Storia delle tariffe giornaliere XCD /CLF dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 0.014091 unidades de fomento chilene
il minimo sul
1 dollaro dei Caraibi orientali = 0.007558 unidades de fomento chilene
Storico dei prezzi di CLF / XCD
Date | XCD/CLF |
| 0.011902 |
| 0.012389 |
| 0.012470 |
| 0.012633 |
| 0.012775 |
| 0.013045 |
| 0.012636 |
| 0.013215 |
| 0.013120 |
| 0.012712 |
| 0.012959 |
| 0.013067 |
| 0.013236 |
| 0.012941 |
| 0.013021 |
| 0.012796 |
| 0.012475 |
| 0.012200 |
| 0.012212 |
| 0.012123 |
| 0.011872 |
| 0.011972 |
| 0.011724 |
| 0.011838 |
| 0.011640 |
| 0.011682 |
| 0.011779 |
| 0.012375 |
| 0.011821 |
| 0.012170 |
| 0.012511 |
| 0.012700 |
| 0.012351 |
| 0.012184 |
| 0.012114 |
| 0.011889 |
| 0.011891 |
| 0.011503 |
| 0.011398 |
| 0.011660 |
| 0.011533 |
| 0.011517 |
| 0.011274 |
| 0.011111 |
| 0.010978 |
| 0.010901 |
| 0.010718 |
| 0.010804 |
| 0.010664 |
| 0.010576 |
| 0.010696 |
| 0.010735 |
| 0.010699 |
| 0.010521 |
| 0.010681 |
| 0.010817 |
| 0.010920 |
| 0.010738 |
| 0.010779 |
| 0.010732 |
| 0.011179 |
| 0.010696 |
| 0.010623 |
| 0.010787 |
| 0.010829 |
| 0.010906 |
| 0.011032 |
| 0.011206 |
| 0.011375 |
| 0.011781 |
| 0.011924 |
| 0.011630 |
| 0.012017 |
| 0.012249 |
| 0.012634 |
| 0.011951 |
| 0.012295 |
| 0.012652 |
| 0.013229 |
| 0.013032 |
| 0.012581 |
| 0.012615 |
| 0.013316 |
| 0.012375 |
| 0.012047 |
| 0.011824 |
| 0.011838 |
| 0.012595 |
| 0.011814 |
| 0.012148 |
| 0.011958 |
| 0.012564 |
| 0.014091 |
| 0.013327 |
| 0.012455 |
| 0.012345 |
| 0.011849 |
| 0.011572 |
| 0.011033 |
| 0.011137 |
| 0.011137 |
| 0.011503 |
| 0.011650 |
| 0.011549 |
| 0.011330 |
| 0.010644 |
| 0.010909 |
| 0.010896 |
| 0.010717 |
| 0.010708 |
| 0.010907 |
| 0.011059 |
| 0.010738 |
| 0.010827 |
| 0.011030 |
| 0.011205 |
| 0.011423 |
| 0.011496 |
| 0.011699 |
| 0.011283 |
| 0.011347 |
| 0.011318 |
| 0.010892 |
| 0.010702 |
| 0.010777 |
| 0.010891 |
| 0.010834 |
| 0.010958 |
| 0.011056 |
| 0.010806 |
| 0.010644 |
| 0.010580 |
| 0.010527 |
| 0.010334 |
| 0.010496 |
| 0.010519 |
| 0.010550 |
| 0.010536 |
| 0.010305 |
| 0.010194 |
| 0.010195 |
| 0.009973 |
| 0.009875 |
| 0.009848 |
| 0.010025 |
| 0.009647 |
| 0.009607 |
| 0.009694 |
| 0.009787 |
| 0.009596 |
| 0.009347 |
| 0.009446 |
| 0.009456 |
| 0.009396 |
| 0.009565 |
| 0.009675 |
| 0.009844 |
| 0.009612 |
| 0.009697 |
| 0.009877 |
| 0.009694 |
| 0.009481 |
| 0.009646 |
| 0.009863 |
| 0.009841 |
| 0.009830 |
| 0.009843 |
| 0.009648 |
| 0.009445 |
| 0.009548 |
| 0.009730 |
| 0.009862 |
| 0.009993 |
| 0.010217 |
| 0.010378 |
| 0.010279 |
| 0.010157 |
| 0.010295 |
| 0.010397 |
| 0.010562 |
| 0.010688 |
| 0.010711 |
| 0.010522 |
| 0.010363 |
| 0.010322 |
| 0.010459 |
| 0.010469 |
| 0.010519 |
| 0.010535 |
| 0.010522 |
| 0.010211 |
| 0.010385 |
| 0.010560 |
| 0.010660 |
| 0.010764 |
| 0.010975 |
| 0.010971 |
| 0.010494 |
| 0.010157 |
| 0.010700 |
| 0.010768 |
| 0.011023 |
| 0.011061 |
| 0.011231 |
| 0.011458 |
| 0.011447 |
| 0.011472 |
| 0.011480 |
| 0.011598 |
| 0.011655 |
| 0.011615 |
| 0.011529 |
| 0.011340 |
| 0.011310 |
| 0.010647 |
| 0.010656 |
| 0.009741 |
| 0.010602 |
| 0.010308 |
| 0.010401 |
| 0.010352 |
| 0.010068 |
| 0.009566 |
| 0.009566 |
| 0.009709 |
| 0.008881 |
| 0.008880 |
| 0.008880 |
| 0.008880 |
| 0.008881 |
| 0.009289 |
| 0.009201 |
| 0.008880 |
| 0.008881 |
| 0.008880 |
| 0.009286 |
| 0.009192 |
| 0.009226 |
| 0.009301 |
| 0.008880 |
| 0.009216 |
| 0.009242 |
| 0.009276 |
| 0.009113 |
| 0.009058 |
| 0.008999 |
| 0.009027 |
| 0.008986 |
| 0.008889 |
| 0.009018 |
| 0.009018 |
| 0.008651 |
| 0.009012 |
| 0.008994 |
| 0.008974 |
| 0.008877 |
| 0.008873 |
| 0.008781 |
| 0.008862 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008651 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008960 |
| 0.008651 |
| 0.008651 |
| 0.008651 |
| 0.008651 |
| 0.009268 |
| 0.009268 |
| 0.008506 |
| 0.008651 |
| 0.008651 |
| 0.008651 |
| 0.008651 |
| 0.008651 |
| 0.008651 |
| 0.008651 |
| 0.008651 |
| 0.008651 |
| 0.008596 |
| 0.008917 |
| 0.008770 |
| 0.008762 |
| 0.008866 |
| 0.008610 |
| 0.008592 |
| 0.008551 |
| 0.008533 |
| 0.008444 |
| 0.008621 |
| 0.008466 |
| 0.008529 |
| 0.008311 |
| 0.008174 |
| 0.008085 |
| 0.008200 |
| 0.008218 |
| 0.008399 |
| 0.008372 |
| 0.008362 |
| 0.008325 |
| 0.008344 |
| 0.008344 |
| 0.008381 |
| 0.008399 |
| 0.008455 |
| 0.008436 |
| 0.008436 |
| 0.008266 |
| 0.008529 |
| 0.008499 |
| 0.008488 |
| 0.008973 |
| 0.008869 |
| 0.008744 |
| 0.008736 |
| 0.008647 |
| 0.008707 |
| 0.008788 |
| 0.008703 |
| 0.008579 |
| 0.008710 |
| 0.008773 |
| 0.008647 |
| 0.008603 |
| 0.008566 |
| 0.008592 |
| 0.008647 |
| 0.008858 |
| 0.008939 |
| 0.008980 |
| 0.008944 |
| 0.008972 |
| 0.009077 |
| 0.009155 |
| 0.009081 |
| 0.009085 |
| 0.009092 |
| 0.009096 |
| 0.009203 |
| 0.009285 |
| 0.009231 |
| 0.009340 |
| 0.009415 |
| 0.009286 |
| 0.009068 |
| 0.009079 |
| 0.009165 |
| 0.009286 |
| 0.009288 |
| 0.009276 |
| 0.009309 |
| 0.009205 |
| 0.009066 |
| 0.009006 |
| 0.009058 |
| 0.008980 |
| 0.009056 |
| 0.009333 |
| 0.009486 |
| 0.009346 |
| 0.009397 |
| 0.009487 |
| 0.009397 |
| 0.009285 |
| 0.009603 |
| 0.009521 |
| 0.009580 |
| 0.009321 |
| 0.009195 |
| 0.009156 |
| 0.009428 |
| 0.009489 |
| 0.009378 |
| 0.009302 |
| 0.009340 |
| 0.009522 |
| 0.009466 |
| 0.009639 |
| 0.009355 |
| 0.009307 |
| 0.009138 |
| 0.009300 |
| 0.009304 |
| 0.009244 |
| 0.009102 |
| 0.009386 |
| 0.009394 |
| 0.009776 |
| 0.009656 |
| 0.009752 |
| 0.009807 |
| 0.009924 |
| 0.009738 |
| 0.009528 |
| 0.009468 |
| 0.009444 |
| 0.009559 |
| 0.009741 |
| 0.009644 |
| 0.009712 |
| 0.009654 |
| 0.009728 |
| 0.009870 |
| 0.009988 |
| 0.010153 |
| 0.010324 |
| 0.010109 |
| 0.010314 |
| 0.010503 |
| 0.010485 |
| 0.010399 |
| 0.010231 |
| 0.010051 |
| 0.010230 |
| 0.010161 |
| 0.010179 |
| 0.010287 |
| 0.010333 |
| 0.010191 |
| 0.009108 |
| 0.009107 |
| 0.009108 |
| 0.009107 |
| 0.009107 |
| 0.009108 |
| 0.009108 |
| 0.009107 |
| 0.009108 |
| 0.009108 |
| 0.009108 |
| 0.009108 |
| 0.009107 |
| 0.009107 |
| 0.009108 |
| 0.009108 |
| 0.009107 |
| 0.009107 |
| 0.009108 |
| 0.009108 |
| 0.009108 |
| 0.009107 |
| 0.009108 |
| 0.009108 |
| 0.009107 |
| 0.009108 |
| 0.009108 |
| 0.009107 |
| 0.009108 |
| 0.009107 |
| 0.009108 |
| 0.009108 |
| 0.009107 |
| 0.009106 |
| 0.009124 |
| 0.009217 |
| 0.009205 |
| 0.009180 |
| 0.009176 |
| 0.009169 |
| 0.009168 |
| 0.009142 |
| 0.009136 |
| 0.009132 |
| 0.009129 |
| 0.009121 |
| 0.009301 |
| 0.009294 |
| 0.009191 |
| 0.009224 |
| 0.009002 |
| 0.009017 |
| 0.008915 |
| 0.008854 |
| 0.008910 |
| 0.008936 |
| 0.009006 |
| 0.009154 |
| 0.009213 |
| 0.009213 |
| 0.009128 |
| 0.009010 |
| 0.009076 |
| 0.008954 |
| 0.008862 |
| 0.008828 |
| 0.008789 |
| 0.008677 |
| 0.008686 |
| 0.008517 |
| 0.008469 |
| 0.008514 |
| 0.008514 |
| 0.008562 |
| 0.008490 |
| 0.008521 |
| 0.008580 |
| 0.008490 |
| 0.008558 |
| 0.008828 |
| 0.008717 |
| 0.008699 |
| 0.008599 |
| 0.008634 |
| 0.008606 |
| 0.008828 |
| 0.008969 |
| 0.008954 |
| 0.008843 |
| 0.008736 |
| 0.008621 |
| 0.008750 |
| 0.008850 |
| 0.008684 |
| 0.008554 |
| 0.008355 |
| 0.008440 |
| 0.008343 |
| 0.008380 |
| 0.008377 |
| 0.008410 |
| 0.008466 |
| 0.008299 |
| 0.008243 |
| 0.008292 |
| 0.008177 |
| 0.008095 |
| 0.008029 |
| 0.007962 |
| 0.007994 |
| 0.008106 |
| 0.007953 |
| 0.008092 |
| 0.008144 |
| 0.008177 |
| 0.008225 |
| 0.008325 |
| 0.008162 |
| 0.008269 |
| 0.008246 |
| 0.008116 |
| 0.008109 |
| 0.008213 |
| 0.008191 |
| 0.008290 |
| 0.007976 |
| 0.008161 |
| 0.008091 |
| 0.007913 |
| 0.007824 |
| 0.007676 |
| 0.007572 |
| 0.007608 |
| 0.007715 |
| 0.007639 |
| 0.007560 |
| 0.007639 |
| 0.007657 |
| 0.007648 |
| 0.007639 |
| 0.007695 |
| 0.007673 |
| 0.007654 |
| 0.007669 |
| 0.007665 |
| 0.007665 |
| 0.007665 |
| 0.007685 |
| 0.007642 |
| 0.007758 |
| 0.007759 |
| 0.007676 |
| 0.007680 |
| 0.007783 |
| 0.007791 |
| 0.007815 |
| 0.007794 |
| 0.007827 |
| 0.007857 |
| 0.007763 |
| 0.007722 |
| 0.007772 |
| 0.007754 |
| 0.007803 |
| 0.007717 |
| 0.007791 |
| 0.007903 |
| 0.007888 |
| 0.007925 |
| 0.007910 |
| 0.007858 |
| 0.007914 |
| 0.008066 |
| 0.008039 |
| 0.007748 |
| 0.007780 |
| 0.007843 |
| 0.007843 |
| 0.007843 |
| 0.007843 |
| 0.007840 |
| 0.007845 |
| 0.007843 |
| 0.007842 |
| 0.007844 |
| 0.007844 |
| 0.007843 |
| 0.007844 |
| 0.007844 |
| 0.007844 |
| 0.007844 |
| 0.007844 |
| 0.007843 |
| 0.007842 |
| 0.007842 |
| 0.007845 |
| 0.007843 |
| 0.007842 |
| 0.007842 |
| 0.007844 |
| 0.007842 |
| 0.007844 |
| 0.007842 |
| 0.007842 |
| 0.007840 |
| 0.007854 |
| 0.007847 |
| 0.007842 |
| 0.007866 |
| 0.007864 |
| 0.007867 |
| 0.007863 |
| 0.007865 |
| 0.007865 |
| 0.007865 |
| 0.007865 |
| 0.007864 |
| 0.007865 |
| 0.007862 |
| 0.007866 |
| 0.007866 |
| 0.007869 |
| 0.007857 |
| 0.007864 |
| 0.007864 |
| 0.007868 |
| 0.007864 |
| 0.007865 |
| 0.007866 |
| 0.007868 |
| 0.007863 |
| 0.007866 |
| 0.007864 |
| 0.007863 |
| 0.007865 |
| 0.007867 |
| 0.007865 |
| 0.008272 |
| 0.008271 |
| 0.008271 |
| 0.008273 |
| 0.008272 |