Historical East Caribbean dollar / Chilean unit of account

History of daily rates XCD /CLF since Monday, 28 March 2011.

The maximum was reached on

1 East Caribbean dollar = 0.014091 Chilean unit of account

the minimum on

1 East Caribbean dollar = 0.007558 Chilean unit of account

Price history of CLF / XCD

Date XCD/CLF
0.012633
0.012775
0.013045
0.012636
0.013215
0.013120
0.012712
0.012959
0.013067
0.013236
0.012941
0.013021
0.012796
0.012475
0.012200
0.012212
0.012123
0.011872
0.011972
0.011724
0.011838
0.011640
0.011682
0.011779
0.012375
0.011821
0.012170
0.012511
0.012700
0.012351
0.012184
0.012114
0.011889
0.011891
0.011503
0.011398
0.011660
0.011533
0.011517
0.011274
0.011111
0.010978
0.010901
0.010718
0.010804
0.010664
0.010576
0.010696
0.010735
0.010699
0.010521
0.010681
0.010817
0.010920
0.010738
0.010779
0.010732
0.011179
0.010696
0.010623
0.010787
0.010829
0.010906
0.011032
0.011206
0.011375
0.011781
0.011924
0.011630
0.012017
0.012249
0.012634
0.011951
0.012295
0.012652
0.013229
0.013032
0.012581
0.012615
0.013316
0.012375
0.012047
0.011824
0.011838
0.012595
0.011814
0.012148
0.011958
0.012564
0.014091
0.013327
0.012455
0.012345
0.011849
0.011572
0.011033
0.011137
0.011137
0.011503
0.011650
0.011549
0.011330
0.010644
0.010909
0.010896
0.010717
0.010708
0.010907
0.011059
0.010738
0.010827
0.011030
0.011205
0.011423
0.011496
0.011699
0.011283
0.011347
0.011318
0.010892
0.010702
0.010777
0.010891
0.010834
0.010958
0.011056
0.010806
0.010644
0.010580
0.010527
0.010334
0.010496
0.010519
0.010550
0.010536
0.010305
0.010194
0.010195
0.009973
0.009875
0.009848
0.010025
0.009647
0.009607
0.009694
0.009787
0.009596
0.009347
0.009446
0.009456
0.009396
0.009565
0.009675
0.009844
0.009612
0.009697
0.009877
0.009694
0.009481
0.009646
0.009863
0.009841
0.009830
0.009843
0.009648
0.009445
0.009548
0.009730
0.009862
0.009993
0.010217
0.010378
0.010279
0.010157
0.010295
0.010397
0.010562
0.010688
0.010711
0.010522
0.010363
0.010322
0.010459
0.010469
0.010519
0.010535
0.010522
0.010211
0.010385
0.010560
0.010660
0.010764
0.010975
0.010971
0.010494
0.010157
0.010700
0.010768
0.011023
0.011061
0.011231
0.011458
0.011447
0.011472
0.011480
0.011598
0.011655
0.011615
0.011529
0.011340
0.011310
0.010647
0.010656
0.009741
0.010602
0.010308
0.010401
0.010352
0.010068
0.009566
0.009566
0.009709
0.008881
0.008880
0.008880
0.008880
0.008881
0.009289
0.009201
0.008880
0.008881
0.008880
0.009286
0.009192
0.009226
0.009301
0.008880
0.009216
0.009242
0.009276
0.009113
0.009058
0.008999
0.009027
0.008986
0.008889
0.009018
0.009018
0.008651
0.009012
0.008994
0.008974
0.008877
0.008873
0.008781
0.008862
0.008960
0.008960
0.008960
0.008960
0.008960
0.008960
0.008960
0.008960
0.008960
0.008960
0.008960
0.008960
0.008651
0.008960
0.008960
0.008960
0.008960
0.008960
0.008960
0.008960
0.008651
0.008651
0.008651
0.008651
0.009268
0.009268
0.008506
0.008651
0.008651
0.008651
0.008651
0.008651
0.008651
0.008651
0.008651
0.008651
0.008596
0.008917
0.008770
0.008762
0.008866
0.008610
0.008592
0.008551
0.008533
0.008444
0.008621
0.008466
0.008529
0.008311
0.008174
0.008085
0.008200
0.008218
0.008399
0.008372
0.008362
0.008325
0.008344
0.008344
0.008381
0.008399
0.008455
0.008436
0.008436
0.008266
0.008529
0.008499
0.008488
0.008973
0.008869
0.008744
0.008736
0.008647
0.008707
0.008788
0.008703
0.008579
0.008710
0.008773
0.008647
0.008603
0.008566
0.008592
0.008647
0.008858
0.008939
0.008980
0.008944
0.008972
0.009077
0.009155
0.009081
0.009085
0.009092
0.009096
0.009203
0.009285
0.009231
0.009340
0.009415
0.009286
0.009068
0.009079
0.009165
0.009286
0.009288
0.009276
0.009309
0.009205
0.009066
0.009006
0.009058
0.008980
0.009056
0.009333
0.009486
0.009346
0.009397
0.009487
0.009397
0.009285
0.009603
0.009521
0.009580
0.009321
0.009195
0.009156
0.009428
0.009489
0.009378
0.009302
0.009340
0.009522
0.009466
0.009639
0.009355
0.009307
0.009138
0.009300
0.009304
0.009244
0.009102
0.009386
0.009394
0.009776
0.009656
0.009752
0.009807
0.009924
0.009738
0.009528
0.009468
0.009444
0.009559
0.009741
0.009644
0.009712
0.009654
0.009728
0.009870
0.009988
0.010153
0.010324
0.010109
0.010314
0.010503
0.010485
0.010399
0.010231
0.010051
0.010230
0.010161
0.010179
0.010287
0.010333
0.010191
0.009108
0.009107
0.009108
0.009107
0.009107
0.009108
0.009108
0.009107
0.009108
0.009108
0.009108
0.009108
0.009107
0.009107
0.009108
0.009108
0.009107
0.009107
0.009108
0.009108
0.009108
0.009107
0.009108
0.009108
0.009107
0.009108
0.009108
0.009107
0.009108
0.009107
0.009108
0.009108
0.009107
0.009106
0.009124
0.009217
0.009205
0.009180
0.009176
0.009169
0.009168
0.009142
0.009136
0.009132
0.009129
0.009121
0.009301
0.009294
0.009191
0.009224
0.009002
0.009017
0.008915
0.008854
0.008910
0.008936
0.009006
0.009154
0.009213
0.009213
0.009128
0.009010
0.009076
0.008954
0.008862
0.008828
0.008789
0.008677
0.008686
0.008517
0.008469
0.008514
0.008514
0.008562
0.008490
0.008521
0.008580
0.008490
0.008558
0.008828
0.008717
0.008699
0.008599
0.008634
0.008606
0.008828
0.008969
0.008954
0.008843
0.008736
0.008621
0.008750
0.008850
0.008684
0.008554
0.008355
0.008440
0.008343
0.008380
0.008377
0.008410
0.008466
0.008299
0.008243
0.008292
0.008177
0.008095
0.008029
0.007962
0.007994
0.008106
0.007953
0.008092
0.008144
0.008177
0.008225
0.008325
0.008162
0.008269
0.008246
0.008116
0.008109
0.008213
0.008191
0.008290
0.007976
0.008161
0.008091
0.007913
0.007824
0.007676
0.007572
0.007608
0.007715
0.007639
0.007560
0.007639
0.007657
0.007648
0.007639
0.007695
0.007673
0.007654
0.007669
0.007665
0.007665
0.007665
0.007685
0.007642
0.007758
0.007759
0.007676
0.007680
0.007783
0.007791
0.007815
0.007794
0.007827
0.007857
0.007763
0.007722
0.007772
0.007754
0.007803
0.007717
0.007791
0.007903
0.007888
0.007925
0.007910
0.007858
0.007914
0.008066
0.008039
0.007748
0.007780
0.007843
0.007843
0.007843
0.007843
0.007840
0.007845
0.007843
0.007842
0.007844
0.007844
0.007843
0.007844
0.007844
0.007844
0.007844
0.007844
0.007843
0.007842
0.007842
0.007845
0.007843
0.007842
0.007842
0.007844
0.007842
0.007844
0.007842
0.007842
0.007840
0.007854
0.007847
0.007842
0.007866
0.007864
0.007867
0.007863
0.007865
0.007865
0.007865
0.007865
0.007864
0.007865
0.007862
0.007866
0.007866
0.007869
0.007857
0.007864
0.007864
0.007868
0.007864
0.007865
0.007866
0.007868
0.007863
0.007866
0.007864
0.007863
0.007865
0.007867
0.007865
0.008272
0.008271
0.008271
0.008273
0.008272