Historia stawek dziennych XCD /CLF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 0.014091 Chilijska Unidad de Fomento
minimum na
1 dolar wschodniokaraibski = 0.007558 Chilijska Unidad de Fomento
Date | XCD/CLF |
---|---|
0.012633 | |
0.012775 | |
0.013045 | |
0.012636 | |
0.013215 | |
0.013120 | |
0.012712 | |
0.012959 | |
0.013067 | |
0.013236 | |
0.012941 | |
0.013021 | |
0.012796 | |
0.012475 | |
0.012200 | |
0.012212 | |
0.012123 | |
0.011872 | |
0.011972 | |
0.011724 | |
0.011838 | |
0.011640 | |
0.011682 | |
0.011779 | |
0.012375 | |
0.011821 | |
0.012170 | |
0.012511 | |
0.012700 | |
0.012351 | |
0.012184 | |
0.012114 | |
0.011889 | |
0.011891 | |
0.011503 | |
0.011398 | |
0.011660 | |
0.011533 | |
0.011517 | |
0.011274 | |
0.011111 | |
0.010978 | |
0.010901 | |
0.010718 | |
0.010804 | |
0.010664 | |
0.010576 | |
0.010696 | |
0.010735 | |
0.010699 | |
0.010521 | |
0.010681 | |
0.010817 | |
0.010920 | |
0.010738 | |
0.010779 | |
0.010732 | |
0.011179 | |
0.010696 | |
0.010623 | |
0.010787 | |
0.010829 | |
0.010906 | |
0.011032 | |
0.011206 | |
0.011375 | |
0.011781 | |
0.011924 | |
0.011630 | |
0.012017 | |
0.012249 | |
0.012634 | |
0.011951 | |
0.012295 | |
0.012652 | |
0.013229 | |
0.013032 | |
0.012581 | |
0.012615 | |
0.013316 | |
0.012375 | |
0.012047 | |
0.011824 | |
0.011838 | |
0.012595 | |
0.011814 | |
0.012148 | |
0.011958 | |
0.012564 | |
0.014091 | |
0.013327 | |
0.012455 | |
0.012345 | |
0.011849 | |
0.011572 | |
0.011033 | |
0.011137 | |
0.011137 | |
0.011503 | |
0.011650 | |
0.011549 | |
0.011330 | |
0.010644 | |
0.010909 | |
0.010896 | |
0.010717 | |
0.010708 | |
0.010907 | |
0.011059 | |
0.010738 | |
0.010827 | |
0.011030 | |
0.011205 | |
0.011423 | |
0.011496 | |
0.011699 | |
0.011283 | |
0.011347 | |
0.011318 | |
0.010892 | |
0.010702 | |
0.010777 | |
0.010891 | |
0.010834 | |
0.010958 | |
0.011056 | |
0.010806 | |
0.010644 | |
0.010580 | |
0.010527 | |
0.010334 | |
0.010496 | |
0.010519 | |
0.010550 | |
0.010536 | |
0.010305 | |
0.010194 | |
0.010195 | |
0.009973 | |
0.009875 | |
0.009848 | |
0.010025 | |
0.009647 | |
0.009607 | |
0.009694 | |
0.009787 | |
0.009596 | |
0.009347 | |
0.009446 | |
0.009456 | |
0.009396 | |
0.009565 | |
0.009675 | |
0.009844 | |
0.009612 | |
0.009697 | |
0.009877 | |
0.009694 | |
0.009481 | |
0.009646 | |
0.009863 | |
0.009841 | |
0.009830 | |
0.009843 | |
0.009648 | |
0.009445 | |
0.009548 | |
0.009730 | |
0.009862 | |
0.009993 | |
0.010217 | |
0.010378 | |
0.010279 | |
0.010157 | |
0.010295 | |
0.010397 | |
0.010562 | |
0.010688 | |
0.010711 | |
0.010522 | |
0.010363 | |
0.010322 | |
0.010459 | |
0.010469 | |
0.010519 | |
0.010535 | |
0.010522 | |
0.010211 | |
0.010385 | |
0.010560 | |
0.010660 | |
0.010764 | |
0.010975 | |
0.010971 | |
0.010494 | |
0.010157 | |
0.010700 | |
0.010768 | |
0.011023 | |
0.011061 | |
0.011231 | |
0.011458 | |
0.011447 | |
0.011472 | |
0.011480 | |
0.011598 | |
0.011655 | |
0.011615 | |
0.011529 | |
0.011340 | |
0.011310 | |
0.010647 | |
0.010656 | |
0.009741 | |
0.010602 | |
0.010308 | |
0.010401 | |
0.010352 | |
0.010068 | |
0.009566 | |
0.009566 | |
0.009709 | |
0.008881 | |
0.008880 | |
0.008880 | |
0.008880 | |
0.008881 | |
0.009289 | |
0.009201 | |
0.008880 | |
0.008881 | |
0.008880 | |
0.009286 | |
0.009192 | |
0.009226 | |
0.009301 | |
0.008880 | |
0.009216 | |
0.009242 | |
0.009276 | |
0.009113 | |
0.009058 | |
0.008999 | |
0.009027 | |
0.008986 | |
0.008889 | |
0.009018 | |
0.009018 | |
0.008651 | |
0.009012 | |
0.008994 | |
0.008974 | |
0.008877 | |
0.008873 | |
0.008781 | |
0.008862 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008651 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008960 | |
0.008651 | |
0.008651 | |
0.008651 | |
0.008651 | |
0.009268 | |
0.009268 | |
0.008506 | |
0.008651 | |
0.008651 | |
0.008651 | |
0.008651 | |
0.008651 | |
0.008651 | |
0.008651 | |
0.008651 | |
0.008651 | |
0.008596 | |
0.008917 | |
0.008770 | |
0.008762 | |
0.008866 | |
0.008610 | |
0.008592 | |
0.008551 | |
0.008533 | |
0.008444 | |
0.008621 | |
0.008466 | |
0.008529 | |
0.008311 | |
0.008174 | |
0.008085 | |
0.008200 | |
0.008218 | |
0.008399 | |
0.008372 | |
0.008362 | |
0.008325 | |
0.008344 | |
0.008344 | |
0.008381 | |
0.008399 | |
0.008455 | |
0.008436 | |
0.008436 | |
0.008266 | |
0.008529 | |
0.008499 | |
0.008488 | |
0.008973 | |
0.008869 | |
0.008744 | |
0.008736 | |
0.008647 | |
0.008707 | |
0.008788 | |
0.008703 | |
0.008579 | |
0.008710 | |
0.008773 | |
0.008647 | |
0.008603 | |
0.008566 | |
0.008592 | |
0.008647 | |
0.008858 | |
0.008939 | |
0.008980 | |
0.008944 | |
0.008972 | |
0.009077 | |
0.009155 | |
0.009081 | |
0.009085 | |
0.009092 | |
0.009096 | |
0.009203 | |
0.009285 | |
0.009231 | |
0.009340 | |
0.009415 | |
0.009286 | |
0.009068 | |
0.009079 | |
0.009165 | |
0.009286 | |
0.009288 | |
0.009276 | |
0.009309 | |
0.009205 | |
0.009066 | |
0.009006 | |
0.009058 | |
0.008980 | |
0.009056 | |
0.009333 | |
0.009486 | |
0.009346 | |
0.009397 | |
0.009487 | |
0.009397 | |
0.009285 | |
0.009603 | |
0.009521 | |
0.009580 | |
0.009321 | |
0.009195 | |
0.009156 | |
0.009428 | |
0.009489 | |
0.009378 | |
0.009302 | |
0.009340 | |
0.009522 | |
0.009466 | |
0.009639 | |
0.009355 | |
0.009307 | |
0.009138 | |
0.009300 | |
0.009304 | |
0.009244 | |
0.009102 | |
0.009386 | |
0.009394 | |
0.009776 | |
0.009656 | |
0.009752 | |
0.009807 | |
0.009924 | |
0.009738 | |
0.009528 | |
0.009468 | |
0.009444 | |
0.009559 | |
0.009741 | |
0.009644 | |
0.009712 | |
0.009654 | |
0.009728 | |
0.009870 | |
0.009988 | |
0.010153 | |
0.010324 | |
0.010109 | |
0.010314 | |
0.010503 | |
0.010485 | |
0.010399 | |
0.010231 | |
0.010051 | |
0.010230 | |
0.010161 | |
0.010179 | |
0.010287 | |
0.010333 | |
0.010191 | |
0.009108 | |
0.009107 | |
0.009108 | |
0.009107 | |
0.009107 | |
0.009108 | |
0.009108 | |
0.009107 | |
0.009108 | |
0.009108 | |
0.009108 | |
0.009108 | |
0.009107 | |
0.009107 | |
0.009108 | |
0.009108 | |
0.009107 | |
0.009107 | |
0.009108 | |
0.009108 | |
0.009108 | |
0.009107 | |
0.009108 | |
0.009108 | |
0.009107 | |
0.009108 | |
0.009108 | |
0.009107 | |
0.009108 | |
0.009107 | |
0.009108 | |
0.009108 | |
0.009107 | |
0.009106 | |
0.009124 | |
0.009217 | |
0.009205 | |
0.009180 | |
0.009176 | |
0.009169 | |
0.009168 | |
0.009142 | |
0.009136 | |
0.009132 | |
0.009129 | |
0.009121 | |
0.009301 | |
0.009294 | |
0.009191 | |
0.009224 | |
0.009002 | |
0.009017 | |
0.008915 | |
0.008854 | |
0.008910 | |
0.008936 | |
0.009006 | |
0.009154 | |
0.009213 | |
0.009213 | |
0.009128 | |
0.009010 | |
0.009076 | |
0.008954 | |
0.008862 | |
0.008828 | |
0.008789 | |
0.008677 | |
0.008686 | |
0.008517 | |
0.008469 | |
0.008514 | |
0.008514 | |
0.008562 | |
0.008490 | |
0.008521 | |
0.008580 | |
0.008490 | |
0.008558 | |
0.008828 | |
0.008717 | |
0.008699 | |
0.008599 | |
0.008634 | |
0.008606 | |
0.008828 | |
0.008969 | |
0.008954 | |
0.008843 | |
0.008736 | |
0.008621 | |
0.008750 | |
0.008850 | |
0.008684 | |
0.008554 | |
0.008355 | |
0.008440 | |
0.008343 | |
0.008380 | |
0.008377 | |
0.008410 | |
0.008466 | |
0.008299 | |
0.008243 | |
0.008292 | |
0.008177 | |
0.008095 | |
0.008029 | |
0.007962 | |
0.007994 | |
0.008106 | |
0.007953 | |
0.008092 | |
0.008144 | |
0.008177 | |
0.008225 | |
0.008325 | |
0.008162 | |
0.008269 | |
0.008246 | |
0.008116 | |
0.008109 | |
0.008213 | |
0.008191 | |
0.008290 | |
0.007976 | |
0.008161 | |
0.008091 | |
0.007913 | |
0.007824 | |
0.007676 | |
0.007572 | |
0.007608 | |
0.007715 | |
0.007639 | |
0.007560 | |
0.007639 | |
0.007657 | |
0.007648 | |
0.007639 | |
0.007695 | |
0.007673 | |
0.007654 | |
0.007669 | |
0.007665 | |
0.007665 | |
0.007665 | |
0.007685 | |
0.007642 | |
0.007758 | |
0.007759 | |
0.007676 | |
0.007680 | |
0.007783 | |
0.007791 | |
0.007815 | |
0.007794 | |
0.007827 | |
0.007857 | |
0.007763 | |
0.007722 | |
0.007772 | |
0.007754 | |
0.007803 | |
0.007717 | |
0.007791 | |
0.007903 | |
0.007888 | |
0.007925 | |
0.007910 | |
0.007858 | |
0.007914 | |
0.008066 | |
0.008039 | |
0.007748 | |
0.007780 | |
0.007843 | |
0.007843 | |
0.007843 | |
0.007843 | |
0.007840 | |
0.007845 | |
0.007843 | |
0.007842 | |
0.007844 | |
0.007844 | |
0.007843 | |
0.007844 | |
0.007844 | |
0.007844 | |
0.007844 | |
0.007844 | |
0.007843 | |
0.007842 | |
0.007842 | |
0.007845 | |
0.007843 | |
0.007842 | |
0.007842 | |
0.007844 | |
0.007842 | |
0.007844 | |
0.007842 | |
0.007842 | |
0.007840 | |
0.007854 | |
0.007847 | |
0.007842 | |
0.007866 | |
0.007864 | |
0.007867 | |
0.007863 | |
0.007865 | |
0.007865 | |
0.007865 | |
0.007865 | |
0.007864 | |
0.007865 | |
0.007862 | |
0.007866 | |
0.007866 | |
0.007869 | |
0.007857 | |
0.007864 | |
0.007864 | |
0.007868 | |
0.007864 | |
0.007865 | |
0.007866 | |
0.007868 | |
0.007863 | |
0.007866 | |
0.007864 | |
0.007863 | |
0.007865 | |
0.007867 | |
0.007865 | |
0.008272 | |
0.008271 | |
0.008271 | |
0.008273 | |
0.008272 |