Storico Once di rame / dollaro del Belize

Storia delle tariffe giornaliere XCP /BZD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Once di rame = 31 019.31794 dollaro del Belize

il minimo sul

1 Once di rame = 0.15018 dollaro del Belize

Storico dei prezzi di BZD / XCP

Date XCP/BZD
0.30115
0.30470
0.30407
0.30316
0.30665
25 399.96535
25 474.20182
25 417.98043
25 521.69444
25 423.83593
25 428.81096
25 610.42054
25 513.03047
25 662.76302
25 715.11146
25 647.62814
25 827.03927
25 708.61796
25 764.59412
25 803.58514
25 833.62288
25 455.74856
25 470.73592
25 530.94079
25 521.30933
25 674.58861
25 727.38467
25 727.17664
25 830.02601
25 847.29833
25 854.76714
25 954.25249
25 618.72910
25 599.74975
25 746.71393
25 721.26635
25 676.91079
25 657.47044
25 540.77655
25 499.95965
25 390.93609
25 498.37839
25 461.40370
25 443.11946
25 631.84669
25 604.08221
25 527.40002
25 675.69779
25 712.84460
25 786.21068
25 737.03696
25 721.99165
25 779.71909
25 429.39452
25 612.30514
25 589.31306
25 542.86386
25 553.67203
25 729.17421
25 594.32922
25 725.98217
25 880.34674
25 708.33839
25 552.00252
25 529.95064
25 548.81613
25 643.77598
25 289.85288
25 062.13678
25 415.23739
25 490.54497
25 702.12946
25 283.66286
24 874.33397
24 894.79515
24 862.43700
25 014.68018
24 930.89915
24 571.61615
24 577.57692
24 564.09808
24 380.79138
24 210.91063
24 344.39707
24 612.90596
24 367.28565
24 580.87226
24 444.09859
24 516.28381
24 666.79630
24 762.31870
24 687.48140
24 542.52285
24 661.95680
24 854.32516
25 037.78487
24 980.17001
24 961.06347
25 092.49087
25 147.15601
25 353.64170
25 353.51842
25 425.14396
25 262.99059
25 271.25496
25 379.76460
25 314.34928
25 102.86098
25 117.43771
24 831.15819
24 995.53167
25 003.30135
24 862.41624
24 636.22280
24 629.90477
24 637.98966
24 682.73223
25 013.20583
24 922.47938
24 934.06126
24 811.69982
24 845.50735
24 754.46615
24 783.78724
24 660.18232
24 941.00608
24 695.08854
24 914.84124
25 052.49909
25 121.88699
24 994.77524
24 955.88897
24 911.26921
24 907.12802
24 919.18128
24 932.29544
24 993.38706
25 097.04697
25 110.55487
25 327.01665
25 261.49197
25 134.85590
24 992.29041
24 991.62445
25 091.52933
25 055.21472
24 827.37682
24 793.20069
24 656.62580
24 831.70165
24 675.15903
24 694.38984
24 532.32275
24 621.81742
24 856.01607
24 875.03320
24 894.77826
24 974.73722
24 986.05727
25 032.25939
25 186.12706
25 198.30405
25 186.92391
25 465.54935
25 255.40665
25 085.52858
25 055.24512
25 105.56390
25 052.24461
24 968.86509
24 920.88315
25 112.25639
25 239.75197
25 316.89232
25 245.52057
25 423.74821
25 237.97412
25 033.70907
25 090.66001
25 061.49532
25 160.42509
25 241.20614
25 100.31068
25 275.64498
25 396.12131
25 384.80949
25 251.20451
25 067.05426
25 045.39304
25 023.30587
24 904.16469
24 782.62449
24 497.63035
24 527.20900
24 614.50944
24 263.73579
23 938.79113
23 966.06395
24 259.50080
23 890.20175
24 238.13939
23 830.61665
24 406.14536
24 466.50725
24 334.01720
24 544.91409
24 391.63422
24 740.62337
24 777.60931
24 981.13782
24 770.07410
24 763.78201
24 631.96367
25 011.83580
25 168.12969
25 188.89265
24 939.71197
25 285.27930
25 467.60936
25 429.47009
25 102.23821
25 169.32968
25 196.10431
25 359.35232
25 927.40034
25 703.20680
25 822.80903
26 264.28979
26 270.40608
26 287.92281
26 385.47517
26 338.46927
26 384.51013
26 376.59950
26 346.22439
26 220.01378
26 375.73019
26 247.09163
26 276.73152
26 263.38687
26 318.78911
26 189.90390
26 236.74821
26 510.74626
26 418.28641
26 598.68670
26 542.12008
26 483.48449
26 522.79291
26 647.07777
26 705.45044
26 806.95385
26 981.87574
26 803.82269
25 570.23626
27 062.03547
27 247.56376
28 029.23572
27 079.67301
26 920.64630
27 124.79222
26 642.66266
27 218.59549
26 527.06758
29 135.16961
28 700.80083
29 674.09577
29 142.81859
29 697.09232
30 058.18180
28 789.50473
27 641.94420
27 071.57299
25 858.63611
25 161.23643
25 539.36513
26 040.59644
25 900.36902
26 553.21708
25 670.75922
24 082.42207
23 017.95613
22 797.23623
22 864.17470
23 087.53532
23 652.95394
22 520.63967
22 725.75482
23 174.38231
22 429.21505
22 365.84450
21 436.61319
20 566.97701
19 872.32201
19 846.72225
19 008.05093
19 532.30703
19 157.02933
19 254.32746
18 272.85453
18 521.36006
19 439.16809
19 249.88736
19 041.44187
19 222.49053
18 615.64959
17 987.08118
18 211.52232
18 306.59371
18 179.56851
18 084.69607
17 680.42991
16 806.90661
16 604.69882
16 304.03133
16 216.97531
15 565.34869
14 746.64684
14 392.88568
14 250.46467
14 324.52508
13 884.46568
14 038.24261
0.15018
13 522.37315
13 325.35431
13 181.05268
13 014.08963
15 325.30466
15 754.46287
15 511.36324
15 712.80769
15 805.37326
15 565.26724
15 454.04769
16 549.57908
17 449.97387
17 139.22446
16 970.77685
17 333.59433
17 110.34588
17 131.56047
16 282.88537
16 276.54767
16 149.65907
16 135.52412
16 453.01012
16 076.93025
16 235.26843
15 958.02388
15 902.08730
15 391.74870
15 749.22738
15 952.23193
16 175.76677
15 964.42963
15 552.90374
15 679.76572
15 758.96133
15 963.82608
16 066.54800
16 527.85031
16 879.74111
16 595.11938
16 304.23807
16 687.02245
16 664.22415
16 144.28944
16 126.87955
16 174.02783
16 471.76492
16 736.40696
17 110.30840
17 261.84924
17 866.95412
18 066.09664
18 176.54567
17 968.59037
17 953.29461
17 868.53886
17 993.03981
17 914.55461
18 424.64206
18 251.98168
17 380.27911
17 279.90549
17 144.54668
16 572.03050
16 870.31832
16 698.65407
16 442.50039
16 932.98065
16 734.85725
17 028.41493
17 126.99862
17 423.87226
17 283.57509
17 318.56774
16 858.62079
17 491.17335
17 145.03141
17 268.48243
17 782.49418
17 273.73984
17 292.24572
17 499.07510
16 743.09079
16 556.31773
16 903.93443
16 934.30762
16 413.62299
17 067.29122
17 311.99463
17 660.67687
17 118.69592
17 424.22110
17 921.58231
18 779.66755
19 291.72211
20 269.69371
20 691.10030
19 408.71771
19 552.18013
19 400.51396
19 670.69308
19 523.89869
19 663.62143
20 134.19626
20 013.59067
19 495.09238
19 507.95103
19 595.07511
20 184.67718
19 887.15835
20 656.18221
20 899.38705
19 704.34561
20 548.61421
20 621.66845
20 550.68982
20 564.39024
20 342.83929
20 516.78355
19 970.48787
19 130.63477
18 557.78714
19 159.84760
19 871.43082
19 080.69599
19 168.62431
19 846.72398
0.26430
0.26365
0.26345
0.26538
0.26632
0.26695
0.26458
0.26496
0.26446
0.26360
0.26358
0.26280
0.26228
0.26045
0.25865
0.25894
0.25691
0.25630
0.25758
0.25816
0.25683
0.25747
0.25617
0.25570
0.25563
0.25606
0.25399
0.25292
0.25355
0.25468
0.25324
0.25209
0.25169
0.25263
0.25217
0.25210
0.25489
0.25447
0.25392
0.24871
0.25052
0.24696
0.24829
0.24766
0.25107
0.25280
0.25087
0.25080
0.25217
0.25530
0.25496
0.25387
0.25510
0.25655
0.25821
0.25889
0.25874
0.25951
0.25758
0.25897
0.26013
0.25844
0.25759
0.25862
0.25656
0.25782
0.25761
0.25931
0.26195
0.26262
0.26258
0.26110
0.26180
0.26857
0.27300
0.27814
0.28429
0.27352
0.26710
0.27321
0.27932
0.28479
0.27900
0.27344
0.26278
0.25955
0.25223
0.26455
0.25696
0.24764
0.24765
0.25603
0.26585
0.26409
0.25757
0.25924
0.25517
0.26421
0.26026
0.27498