Storia delle tariffe giornaliere XCP /BZD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 31 019.3179 dollaro del Belize
il minimo sul
1 Once di rame = 0.1502 dollaro del Belize
Storico dei prezzi di BZD / XCP
| Date | XCP/BZD |
| | 25 474.2018 |
| | 25 417.9804 |
| | 25 521.6944 |
| | 25 423.8359 |
| | 25 428.8110 |
| | 25 610.4205 |
| | 25 513.0305 |
| | 25 662.7630 |
| | 25 715.1115 |
| | 25 647.6281 |
| | 25 827.0393 |
| | 25 708.6180 |
| | 25 764.5941 |
| | 25 803.5851 |
| | 25 833.6229 |
| | 25 455.7486 |
| | 25 470.7359 |
| | 25 530.9408 |
| | 25 521.3093 |
| | 25 674.5886 |
| | 25 727.3847 |
| | 25 727.1766 |
| | 25 830.0260 |
| | 25 847.2983 |
| | 25 854.7671 |
| | 25 954.2525 |
| | 25 618.7291 |
| | 25 599.7497 |
| | 25 746.7139 |
| | 25 721.2663 |
| | 25 676.9108 |
| | 25 657.4704 |
| | 25 540.7766 |
| | 25 499.9596 |
| | 25 390.9361 |
| | 25 498.3784 |
| | 25 461.4037 |
| | 25 443.1195 |
| | 25 631.8467 |
| | 25 604.0822 |
| | 25 527.4000 |
| | 25 675.6978 |
| | 25 712.8446 |
| | 25 786.2107 |
| | 25 737.0370 |
| | 25 721.9917 |
| | 25 779.7191 |
| | 25 429.3945 |
| | 25 612.3051 |
| | 25 589.3131 |
| | 25 542.8639 |
| | 25 553.6720 |
| | 25 729.1742 |
| | 25 594.3292 |
| | 25 725.9822 |
| | 25 880.3467 |
| | 25 708.3384 |
| | 25 552.0025 |
| | 25 529.9506 |
| | 25 548.8161 |
| | 25 643.7760 |
| | 25 289.8529 |
| | 25 062.1368 |
| | 25 415.2374 |
| | 25 490.5450 |
| | 25 702.1295 |
| | 25 283.6629 |
| | 24 874.3340 |
| | 24 894.7952 |
| | 24 862.4370 |
| | 25 014.6802 |
| | 24 930.8992 |
| | 24 571.6162 |
| | 24 577.5769 |
| | 24 564.0981 |
| | 24 380.7914 |
| | 24 210.9106 |
| | 24 344.3971 |
| | 24 612.9060 |
| | 24 367.2856 |
| | 24 580.8723 |
| | 24 444.0986 |
| | 24 516.2838 |
| | 24 666.7963 |
| | 24 762.3187 |
| | 24 687.4814 |
| | 24 542.5228 |
| | 24 661.9568 |
| | 24 854.3252 |
| | 25 037.7849 |
| | 24 980.1700 |
| | 24 961.0635 |
| | 25 092.4909 |
| | 25 147.1560 |
| | 25 353.6417 |
| | 25 353.5184 |
| | 25 425.1440 |
| | 25 262.9906 |
| | 25 271.2550 |
| | 25 379.7646 |
| | 25 314.3493 |
| | 25 102.8610 |
| | 25 117.4377 |
| | 24 831.1582 |
| | 24 995.5317 |
| | 25 003.3014 |
| | 24 862.4162 |
| | 24 636.2228 |
| | 24 629.9048 |
| | 24 637.9897 |
| | 24 682.7322 |
| | 25 013.2058 |
| | 24 922.4794 |
| | 24 934.0613 |
| | 24 811.6998 |
| | 24 845.5074 |
| | 24 754.4662 |
| | 24 783.7872 |
| | 24 660.1823 |
| | 24 941.0061 |
| | 24 695.0885 |
| | 24 914.8412 |
| | 25 052.4991 |
| | 25 121.8870 |
| | 24 994.7752 |
| | 24 955.8890 |
| | 24 911.2692 |
| | 24 907.1280 |
| | 24 919.1813 |
| | 24 932.2954 |
| | 24 993.3871 |
| | 25 097.0470 |
| | 25 110.5549 |
| | 25 327.0166 |
| | 25 261.4920 |
| | 25 134.8559 |
| | 24 992.2904 |
| | 24 991.6244 |
| | 25 091.5293 |
| | 25 055.2147 |
| | 24 827.3768 |
| | 24 793.2007 |
| | 24 656.6258 |
| | 24 831.7016 |
| | 24 675.1590 |
| | 24 694.3898 |
| | 24 532.3227 |
| | 24 621.8174 |
| | 24 856.0161 |
| | 24 875.0332 |
| | 24 894.7783 |
| | 24 974.7372 |
| | 24 986.0573 |
| | 25 032.2594 |
| | 25 186.1271 |
| | 25 198.3040 |
| | 25 186.9239 |
| | 25 465.5493 |
| | 25 255.4067 |
| | 25 085.5286 |
| | 25 055.2451 |
| | 25 105.5639 |
| | 25 052.2446 |
| | 24 968.8651 |
| | 24 920.8832 |
| | 25 112.2564 |
| | 25 239.7520 |
| | 25 316.8923 |
| | 25 245.5206 |
| | 25 423.7482 |
| | 25 237.9741 |
| | 25 033.7091 |
| | 25 090.6600 |
| | 25 061.4953 |
| | 25 160.4251 |
| | 25 241.2061 |
| | 25 100.3107 |
| | 25 275.6450 |
| | 25 396.1213 |
| | 25 384.8095 |
| | 25 251.2045 |
| | 25 067.0543 |
| | 25 045.3930 |
| | 25 023.3059 |
| | 24 904.1647 |
| | 24 782.6245 |
| | 24 497.6303 |
| | 24 527.2090 |
| | 24 614.5094 |
| | 24 263.7358 |
| | 23 938.7911 |
| | 23 966.0640 |
| | 24 259.5008 |
| | 23 890.2017 |
| | 24 238.1394 |
| | 23 830.6166 |
| | 24 406.1454 |
| | 24 466.5072 |
| | 24 334.0172 |
| | 24 544.9141 |
| | 24 391.6342 |
| | 24 740.6234 |
| | 24 777.6093 |
| | 24 981.1378 |
| | 24 770.0741 |
| | 24 763.7820 |
| | 24 631.9637 |
| | 25 011.8358 |
| | 25 168.1297 |
| | 25 188.8926 |
| | 24 939.7120 |
| | 25 285.2793 |
| | 25 467.6094 |
| | 25 429.4701 |
| | 25 102.2382 |
| | 25 169.3297 |
| | 25 196.1043 |
| | 25 359.3523 |
| | 25 927.4003 |
| | 25 703.2068 |
| | 25 822.8090 |
| | 26 264.2898 |
| | 26 270.4061 |
| | 26 287.9228 |
| | 26 385.4752 |
| | 26 338.4693 |
| | 26 384.5101 |
| | 26 376.5995 |
| | 26 346.2244 |
| | 26 220.0138 |
| | 26 375.7302 |
| | 26 247.0916 |
| | 26 276.7315 |
| | 26 263.3869 |
| | 26 318.7891 |
| | 26 189.9039 |
| | 26 236.7482 |
| | 26 510.7463 |
| | 26 418.2864 |
| | 26 598.6867 |
| | 26 542.1201 |
| | 26 483.4845 |
| | 26 522.7929 |
| | 26 647.0778 |
| | 26 705.4504 |
| | 26 806.9539 |
| | 26 981.8757 |
| | 26 803.8227 |
| | 25 570.2363 |
| | 27 062.0355 |
| | 27 247.5638 |
| | 28 029.2357 |
| | 27 079.6730 |
| | 26 920.6463 |
| | 27 124.7922 |
| | 26 642.6627 |
| | 27 218.5955 |
| | 26 527.0676 |
| | 29 135.1696 |
| | 28 700.8008 |
| | 29 674.0958 |
| | 29 142.8186 |
| | 29 697.0923 |
| | 30 058.1818 |
| | 28 789.5047 |
| | 27 641.9442 |
| | 27 071.5730 |
| | 25 858.6361 |
| | 25 161.2364 |
| | 25 539.3651 |
| | 26 040.5964 |
| | 25 900.3690 |
| | 26 553.2171 |
| | 25 670.7592 |
| | 24 082.4221 |
| | 23 017.9561 |
| | 22 797.2362 |
| | 22 864.1747 |
| | 23 087.5353 |
| | 23 652.9539 |
| | 22 520.6397 |
| | 22 725.7548 |
| | 23 174.3823 |
| | 22 429.2150 |
| | 22 365.8445 |
| | 21 436.6132 |
| | 20 566.9770 |
| | 19 872.3220 |
| | 19 846.7223 |
| | 19 008.0509 |
| | 19 532.3070 |
| | 19 157.0293 |
| | 19 254.3275 |
| | 18 272.8545 |
| | 18 521.3601 |
| | 19 439.1681 |
| | 19 249.8874 |
| | 19 041.4419 |
| | 19 222.4905 |
| | 18 615.6496 |
| | 17 987.0812 |
| | 18 211.5223 |
| | 18 306.5937 |
| | 18 179.5685 |
| | 18 084.6961 |
| | 17 680.4299 |
| | 16 806.9066 |
| | 16 604.6988 |
| | 16 304.0313 |
| | 16 216.9753 |
| | 15 565.3487 |
| | 14 746.6468 |
| | 14 392.8857 |
| | 14 250.4647 |
| | 14 324.5251 |
| | 13 884.4657 |
| | 14 038.2426 |
| | 0.1502 |
| | 13 522.3731 |
| | 13 325.3543 |
| | 13 181.0527 |
| | 13 014.0896 |
| | 15 325.3047 |
| | 15 754.4629 |
| | 15 511.3632 |
| | 15 712.8077 |
| | 15 805.3733 |
| | 15 565.2672 |
| | 15 454.0477 |
| | 16 549.5791 |
| | 17 449.9739 |
| | 17 139.2245 |
| | 16 970.7769 |
| | 17 333.5943 |
| | 17 110.3459 |
| | 17 131.5605 |
| | 16 282.8854 |
| | 16 276.5477 |
| | 16 149.6591 |
| | 16 135.5241 |
| | 16 453.0101 |
| | 16 076.9302 |
| | 16 235.2684 |
| | 15 958.0239 |
| | 15 902.0873 |
| | 15 391.7487 |
| | 15 749.2274 |
| | 15 952.2319 |
| | 16 175.7668 |
| | 15 964.4296 |
| | 15 552.9037 |
| | 15 679.7657 |
| | 15 758.9613 |
| | 15 963.8261 |
| | 16 066.5480 |
| | 16 527.8503 |
| | 16 879.7411 |
| | 16 595.1194 |
| | 16 304.2381 |
| | 16 687.0225 |
| | 16 664.2242 |
| | 16 144.2894 |
| | 16 126.8795 |
| | 16 174.0278 |
| | 16 471.7649 |
| | 16 736.4070 |
| | 17 110.3084 |
| | 17 261.8492 |
| | 17 866.9541 |
| | 18 066.0966 |
| | 18 176.5457 |
| | 17 968.5904 |
| | 17 953.2946 |
| | 17 868.5389 |
| | 17 993.0398 |
| | 17 914.5546 |
| | 18 424.6421 |
| | 18 251.9817 |
| | 17 380.2791 |
| | 17 279.9055 |
| | 17 144.5467 |
| | 16 572.0305 |
| | 16 870.3183 |
| | 16 698.6541 |
| | 16 442.5004 |
| | 16 932.9807 |
| | 16 734.8573 |
| | 17 028.4149 |
| | 17 126.9986 |
| | 17 423.8723 |
| | 17 283.5751 |
| | 17 318.5677 |
| | 16 858.6208 |
| | 17 491.1734 |
| | 17 145.0314 |
| | 17 268.4824 |
| | 17 782.4942 |
| | 17 273.7398 |
| | 17 292.2457 |
| | 17 499.0751 |
| | 16 743.0908 |
| | 16 556.3177 |
| | 16 903.9344 |
| | 16 934.3076 |
| | 16 413.6230 |
| | 17 067.2912 |
| | 17 311.9946 |
| | 17 660.6769 |
| | 17 118.6959 |
| | 17 424.2211 |
| | 17 921.5823 |
| | 18 779.6675 |
| | 19 291.7221 |
| | 20 269.6937 |
| | 20 691.1003 |
| | 19 408.7177 |
| | 19 552.1801 |
| | 19 400.5140 |
| | 19 670.6931 |
| | 19 523.8987 |
| | 19 663.6214 |
| | 20 134.1963 |
| | 20 013.5907 |
| | 19 495.0924 |
| | 19 507.9510 |
| | 19 595.0751 |
| | 20 184.6772 |
| | 19 887.1583 |
| | 20 656.1822 |
| | 20 899.3870 |
| | 19 704.3456 |
| | 20 548.6142 |
| | 20 621.6684 |
| | 20 550.6898 |
| | 20 564.3902 |
| | 20 342.8393 |
| | 20 516.7836 |
| | 19 970.4879 |
| | 19 130.6348 |
| | 18 557.7871 |
| | 19 159.8476 |
| | 19 871.4308 |
| | 19 080.6960 |
| | 19 168.6243 |
| | 19 846.7240 |
| | 0.2643 |
| | 0.2636 |
| | 0.2634 |
| | 0.2654 |
| | 0.2663 |
| | 0.2669 |
| | 0.2646 |
| | 0.2650 |
| | 0.2645 |
| | 0.2636 |
| | 0.2636 |
| | 0.2628 |
| | 0.2623 |
| | 0.2605 |
| | 0.2586 |
| | 0.2589 |
| | 0.2569 |
| | 0.2563 |
| | 0.2576 |
| | 0.2582 |
| | 0.2568 |
| | 0.2575 |
| | 0.2562 |
| | 0.2557 |
| | 0.2556 |
| | 0.2561 |
| | 0.2540 |
| | 0.2529 |
| | 0.2535 |
| | 0.2547 |
| | 0.2532 |
| | 0.2521 |
| | 0.2517 |
| | 0.2526 |
| | 0.2522 |
| | 0.2521 |
| | 0.2549 |
| | 0.2545 |
| | 0.2539 |
| | 0.2487 |
| | 0.2505 |
| | 0.2470 |
| | 0.2483 |
| | 0.2477 |
| | 0.2511 |
| | 0.2528 |
| | 0.2509 |
| | 0.2508 |
| | 0.2522 |
| | 0.2553 |
| | 0.2550 |
| | 0.2539 |
| | 0.2551 |
| | 0.2565 |
| | 0.2582 |
| | 0.2589 |
| | 0.2587 |
| | 0.2595 |
| | 0.2576 |
| | 0.2590 |
| | 0.2601 |
| | 0.2584 |
| | 0.2576 |
| | 0.2586 |
| | 0.2566 |
| | 0.2578 |
| | 0.2576 |
| | 0.2593 |
| | 0.2620 |
| | 0.2626 |
| | 0.2626 |
| | 0.2611 |
| | 0.2618 |
| | 0.2686 |
| | 0.2730 |
| | 0.2781 |
| | 0.2843 |
| | 0.2735 |
| | 0.2671 |
| | 0.2732 |
| | 0.2793 |
| | 0.2848 |
| | 0.2790 |
| | 0.2734 |
| | 0.2628 |
| | 0.2596 |
| | 0.2522 |
| | 0.2646 |
| | 0.2570 |
| | 0.2476 |
| | 0.2477 |
| | 0.2560 |
| | 0.2659 |
| | 0.2641 |
| | 0.2576 |
| | 0.2592 |
| | 0.2552 |
| | 0.2642 |
| | 0.2603 |
| | 0.2750 |