Historique des taux quotidiens XCP /BZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 31 019.31794 dollar bélizéen
le minimum le
1 Onces de cuivre = 0.15018 dollar bélizéen
Historique des prix BZD / XCP
| Date | XCP/BZD |
| | 0.31072 |
| | 0.30019 |
| | 0.30115 |
| | 0.30470 |
| | 0.30407 |
| | 0.30316 |
| | 0.30665 |
| | 25 399.96535 |
| | 25 474.20182 |
| | 25 417.98043 |
| | 25 521.69444 |
| | 25 423.83593 |
| | 25 428.81096 |
| | 25 610.42054 |
| | 25 513.03047 |
| | 25 662.76302 |
| | 25 715.11146 |
| | 25 647.62814 |
| | 25 827.03927 |
| | 25 708.61796 |
| | 25 764.59412 |
| | 25 803.58514 |
| | 25 833.62288 |
| | 25 455.74856 |
| | 25 470.73592 |
| | 25 530.94079 |
| | 25 521.30933 |
| | 25 674.58861 |
| | 25 727.38467 |
| | 25 727.17664 |
| | 25 830.02601 |
| | 25 847.29833 |
| | 25 854.76714 |
| | 25 954.25249 |
| | 25 618.72910 |
| | 25 599.74975 |
| | 25 746.71393 |
| | 25 721.26635 |
| | 25 676.91079 |
| | 25 657.47044 |
| | 25 540.77655 |
| | 25 499.95965 |
| | 25 390.93609 |
| | 25 498.37839 |
| | 25 461.40370 |
| | 25 443.11946 |
| | 25 631.84669 |
| | 25 604.08221 |
| | 25 527.40002 |
| | 25 675.69779 |
| | 25 712.84460 |
| | 25 786.21068 |
| | 25 737.03696 |
| | 25 721.99165 |
| | 25 779.71909 |
| | 25 429.39452 |
| | 25 612.30514 |
| | 25 589.31306 |
| | 25 542.86386 |
| | 25 553.67203 |
| | 25 729.17421 |
| | 25 594.32922 |
| | 25 725.98217 |
| | 25 880.34674 |
| | 25 708.33839 |
| | 25 552.00252 |
| | 25 529.95064 |
| | 25 548.81613 |
| | 25 643.77598 |
| | 25 289.85288 |
| | 25 062.13678 |
| | 25 415.23739 |
| | 25 490.54497 |
| | 25 702.12946 |
| | 25 283.66286 |
| | 24 874.33397 |
| | 24 894.79515 |
| | 24 862.43700 |
| | 25 014.68018 |
| | 24 930.89915 |
| | 24 571.61615 |
| | 24 577.57692 |
| | 24 564.09808 |
| | 24 380.79138 |
| | 24 210.91063 |
| | 24 344.39707 |
| | 24 612.90596 |
| | 24 367.28565 |
| | 24 580.87226 |
| | 24 444.09859 |
| | 24 516.28381 |
| | 24 666.79630 |
| | 24 762.31870 |
| | 24 687.48140 |
| | 24 542.52285 |
| | 24 661.95680 |
| | 24 854.32516 |
| | 25 037.78487 |
| | 24 980.17001 |
| | 24 961.06347 |
| | 25 092.49087 |
| | 25 147.15601 |
| | 25 353.64170 |
| | 25 353.51842 |
| | 25 425.14396 |
| | 25 262.99059 |
| | 25 271.25496 |
| | 25 379.76460 |
| | 25 314.34928 |
| | 25 102.86098 |
| | 25 117.43771 |
| | 24 831.15819 |
| | 24 995.53167 |
| | 25 003.30135 |
| | 24 862.41624 |
| | 24 636.22280 |
| | 24 629.90477 |
| | 24 637.98966 |
| | 24 682.73223 |
| | 25 013.20583 |
| | 24 922.47938 |
| | 24 934.06126 |
| | 24 811.69982 |
| | 24 845.50735 |
| | 24 754.46615 |
| | 24 783.78724 |
| | 24 660.18232 |
| | 24 941.00608 |
| | 24 695.08854 |
| | 24 914.84124 |
| | 25 052.49909 |
| | 25 121.88699 |
| | 24 994.77524 |
| | 24 955.88897 |
| | 24 911.26921 |
| | 24 907.12802 |
| | 24 919.18128 |
| | 24 932.29544 |
| | 24 993.38706 |
| | 25 097.04697 |
| | 25 110.55487 |
| | 25 327.01665 |
| | 25 261.49197 |
| | 25 134.85590 |
| | 24 992.29041 |
| | 24 991.62445 |
| | 25 091.52933 |
| | 25 055.21472 |
| | 24 827.37682 |
| | 24 793.20069 |
| | 24 656.62580 |
| | 24 831.70165 |
| | 24 675.15903 |
| | 24 694.38984 |
| | 24 532.32275 |
| | 24 621.81742 |
| | 24 856.01607 |
| | 24 875.03320 |
| | 24 894.77826 |
| | 24 974.73722 |
| | 24 986.05727 |
| | 25 032.25939 |
| | 25 186.12706 |
| | 25 198.30405 |
| | 25 186.92391 |
| | 25 465.54935 |
| | 25 255.40665 |
| | 25 085.52858 |
| | 25 055.24512 |
| | 25 105.56390 |
| | 25 052.24461 |
| | 24 968.86509 |
| | 24 920.88315 |
| | 25 112.25639 |
| | 25 239.75197 |
| | 25 316.89232 |
| | 25 245.52057 |
| | 25 423.74821 |
| | 25 237.97412 |
| | 25 033.70907 |
| | 25 090.66001 |
| | 25 061.49532 |
| | 25 160.42509 |
| | 25 241.20614 |
| | 25 100.31068 |
| | 25 275.64498 |
| | 25 396.12131 |
| | 25 384.80949 |
| | 25 251.20451 |
| | 25 067.05426 |
| | 25 045.39304 |
| | 25 023.30587 |
| | 24 904.16469 |
| | 24 782.62449 |
| | 24 497.63035 |
| | 24 527.20900 |
| | 24 614.50944 |
| | 24 263.73579 |
| | 23 938.79113 |
| | 23 966.06395 |
| | 24 259.50080 |
| | 23 890.20175 |
| | 24 238.13939 |
| | 23 830.61665 |
| | 24 406.14536 |
| | 24 466.50725 |
| | 24 334.01720 |
| | 24 544.91409 |
| | 24 391.63422 |
| | 24 740.62337 |
| | 24 777.60931 |
| | 24 981.13782 |
| | 24 770.07410 |
| | 24 763.78201 |
| | 24 631.96367 |
| | 25 011.83580 |
| | 25 168.12969 |
| | 25 188.89265 |
| | 24 939.71197 |
| | 25 285.27930 |
| | 25 467.60936 |
| | 25 429.47009 |
| | 25 102.23821 |
| | 25 169.32968 |
| | 25 196.10431 |
| | 25 359.35232 |
| | 25 927.40034 |
| | 25 703.20680 |
| | 25 822.80903 |
| | 26 264.28979 |
| | 26 270.40608 |
| | 26 287.92281 |
| | 26 385.47517 |
| | 26 338.46927 |
| | 26 384.51013 |
| | 26 376.59950 |
| | 26 346.22439 |
| | 26 220.01378 |
| | 26 375.73019 |
| | 26 247.09163 |
| | 26 276.73152 |
| | 26 263.38687 |
| | 26 318.78911 |
| | 26 189.90390 |
| | 26 236.74821 |
| | 26 510.74626 |
| | 26 418.28641 |
| | 26 598.68670 |
| | 26 542.12008 |
| | 26 483.48449 |
| | 26 522.79291 |
| | 26 647.07777 |
| | 26 705.45044 |
| | 26 806.95385 |
| | 26 981.87574 |
| | 26 803.82269 |
| | 25 570.23626 |
| | 27 062.03547 |
| | 27 247.56376 |
| | 28 029.23572 |
| | 27 079.67301 |
| | 26 920.64630 |
| | 27 124.79222 |
| | 26 642.66266 |
| | 27 218.59549 |
| | 26 527.06758 |
| | 29 135.16961 |
| | 28 700.80083 |
| | 29 674.09577 |
| | 29 142.81859 |
| | 29 697.09232 |
| | 30 058.18180 |
| | 28 789.50473 |
| | 27 641.94420 |
| | 27 071.57299 |
| | 25 858.63611 |
| | 25 161.23643 |
| | 25 539.36513 |
| | 26 040.59644 |
| | 25 900.36902 |
| | 26 553.21708 |
| | 25 670.75922 |
| | 24 082.42207 |
| | 23 017.95613 |
| | 22 797.23623 |
| | 22 864.17470 |
| | 23 087.53532 |
| | 23 652.95394 |
| | 22 520.63967 |
| | 22 725.75482 |
| | 23 174.38231 |
| | 22 429.21505 |
| | 22 365.84450 |
| | 21 436.61319 |
| | 20 566.97701 |
| | 19 872.32201 |
| | 19 846.72225 |
| | 19 008.05093 |
| | 19 532.30703 |
| | 19 157.02933 |
| | 19 254.32746 |
| | 18 272.85453 |
| | 18 521.36006 |
| | 19 439.16809 |
| | 19 249.88736 |
| | 19 041.44187 |
| | 19 222.49053 |
| | 18 615.64959 |
| | 17 987.08118 |
| | 18 211.52232 |
| | 18 306.59371 |
| | 18 179.56851 |
| | 18 084.69607 |
| | 17 680.42991 |
| | 16 806.90661 |
| | 16 604.69882 |
| | 16 304.03133 |
| | 16 216.97531 |
| | 15 565.34869 |
| | 14 746.64684 |
| | 14 392.88568 |
| | 14 250.46467 |
| | 14 324.52508 |
| | 13 884.46568 |
| | 14 038.24261 |
| | 0.15018 |
| | 13 522.37315 |
| | 13 325.35431 |
| | 13 181.05268 |
| | 13 014.08963 |
| | 15 325.30466 |
| | 15 754.46287 |
| | 15 511.36324 |
| | 15 712.80769 |
| | 15 805.37326 |
| | 15 565.26724 |
| | 15 454.04769 |
| | 16 549.57908 |
| | 17 449.97387 |
| | 17 139.22446 |
| | 16 970.77685 |
| | 17 333.59433 |
| | 17 110.34588 |
| | 17 131.56047 |
| | 16 282.88537 |
| | 16 276.54767 |
| | 16 149.65907 |
| | 16 135.52412 |
| | 16 453.01012 |
| | 16 076.93025 |
| | 16 235.26843 |
| | 15 958.02388 |
| | 15 902.08730 |
| | 15 391.74870 |
| | 15 749.22738 |
| | 15 952.23193 |
| | 16 175.76677 |
| | 15 964.42963 |
| | 15 552.90374 |
| | 15 679.76572 |
| | 15 758.96133 |
| | 15 963.82608 |
| | 16 066.54800 |
| | 16 527.85031 |
| | 16 879.74111 |
| | 16 595.11938 |
| | 16 304.23807 |
| | 16 687.02245 |
| | 16 664.22415 |
| | 16 144.28944 |
| | 16 126.87955 |
| | 16 174.02783 |
| | 16 471.76492 |
| | 16 736.40696 |
| | 17 110.30840 |
| | 17 261.84924 |
| | 17 866.95412 |
| | 18 066.09664 |
| | 18 176.54567 |
| | 17 968.59037 |
| | 17 953.29461 |
| | 17 868.53886 |
| | 17 993.03981 |
| | 17 914.55461 |
| | 18 424.64206 |
| | 18 251.98168 |
| | 17 380.27911 |
| | 17 279.90549 |
| | 17 144.54668 |
| | 16 572.03050 |
| | 16 870.31832 |
| | 16 698.65407 |
| | 16 442.50039 |
| | 16 932.98065 |
| | 16 734.85725 |
| | 17 028.41493 |
| | 17 126.99862 |
| | 17 423.87226 |
| | 17 283.57509 |
| | 17 318.56774 |
| | 16 858.62079 |
| | 17 491.17335 |
| | 17 145.03141 |
| | 17 268.48243 |
| | 17 782.49418 |
| | 17 273.73984 |
| | 17 292.24572 |
| | 17 499.07510 |
| | 16 743.09079 |
| | 16 556.31773 |
| | 16 903.93443 |
| | 16 934.30762 |
| | 16 413.62299 |
| | 17 067.29122 |
| | 17 311.99463 |
| | 17 660.67687 |
| | 17 118.69592 |
| | 17 424.22110 |
| | 17 921.58231 |
| | 18 779.66755 |
| | 19 291.72211 |
| | 20 269.69371 |
| | 20 691.10030 |
| | 19 408.71771 |
| | 19 552.18013 |
| | 19 400.51396 |
| | 19 670.69308 |
| | 19 523.89869 |
| | 19 663.62143 |
| | 20 134.19626 |
| | 20 013.59067 |
| | 19 495.09238 |
| | 19 507.95103 |
| | 19 595.07511 |
| | 20 184.67718 |
| | 19 887.15835 |
| | 20 656.18221 |
| | 20 899.38705 |
| | 19 704.34561 |
| | 20 548.61421 |
| | 20 621.66845 |
| | 20 550.68982 |
| | 20 564.39024 |
| | 20 342.83929 |
| | 20 516.78355 |
| | 19 970.48787 |
| | 19 130.63477 |
| | 18 557.78714 |
| | 19 159.84760 |
| | 19 871.43082 |
| | 19 080.69599 |
| | 19 168.62431 |
| | 19 846.72398 |
| | 0.26430 |
| | 0.26365 |
| | 0.26345 |
| | 0.26538 |
| | 0.26632 |
| | 0.26695 |
| | 0.26458 |
| | 0.26496 |
| | 0.26446 |
| | 0.26360 |
| | 0.26358 |
| | 0.26280 |
| | 0.26228 |
| | 0.26045 |
| | 0.25865 |
| | 0.25894 |
| | 0.25691 |
| | 0.25630 |
| | 0.25758 |
| | 0.25816 |
| | 0.25683 |
| | 0.25747 |
| | 0.25617 |
| | 0.25570 |
| | 0.25563 |
| | 0.25606 |
| | 0.25399 |
| | 0.25292 |
| | 0.25355 |
| | 0.25468 |
| | 0.25324 |
| | 0.25209 |
| | 0.25169 |
| | 0.25263 |
| | 0.25217 |
| | 0.25210 |
| | 0.25489 |
| | 0.25447 |
| | 0.25392 |
| | 0.24871 |
| | 0.25052 |
| | 0.24696 |
| | 0.24829 |
| | 0.24766 |
| | 0.25107 |
| | 0.25280 |
| | 0.25087 |
| | 0.25080 |
| | 0.25217 |
| | 0.25530 |
| | 0.25496 |
| | 0.25387 |
| | 0.25510 |
| | 0.25655 |
| | 0.25821 |
| | 0.25889 |
| | 0.25874 |
| | 0.25951 |
| | 0.25758 |
| | 0.25897 |
| | 0.26013 |
| | 0.25844 |
| | 0.25759 |
| | 0.25862 |
| | 0.25656 |
| | 0.25782 |
| | 0.25761 |
| | 0.25931 |
| | 0.26195 |
| | 0.26262 |
| | 0.26258 |
| | 0.26110 |
| | 0.26180 |
| | 0.26857 |
| | 0.27300 |
| | 0.27814 |
| | 0.28429 |
| | 0.27352 |
| | 0.26710 |
| | 0.27321 |
| | 0.27932 |
| | 0.28479 |
| | 0.27900 |
| | 0.27344 |
| | 0.26278 |
| | 0.25955 |
| | 0.25223 |
| | 0.26455 |
| | 0.25696 |
| | 0.24764 |
| | 0.24765 |
| | 0.25603 |
| | 0.26585 |
| | 0.26409 |
| | 0.25757 |
| | 0.25924 |
| | 0.25517 |
| | 0.26421 |
| | 0.26026 |
| | 0.27498 |