ประวัติ ศาสตร์ ออนซ์ของทองแดง / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /BZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของทองแดง = 31 019.3179 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ออนซ์ของทองแดง = 0.1502 ดอลลาร์เบลีซ

ประวัติราคา BZD / XCP

Date XCP/BZD
25 474.2018
25 417.9804
25 521.6944
25 423.8359
25 428.8110
25 610.4205
25 513.0305
25 662.7630
25 715.1115
25 647.6281
25 827.0393
25 708.6180
25 764.5941
25 803.5851
25 833.6229
25 455.7486
25 470.7359
25 530.9408
25 521.3093
25 674.5886
25 727.3847
25 727.1766
25 830.0260
25 847.2983
25 854.7671
25 954.2525
25 618.7291
25 599.7497
25 746.7139
25 721.2663
25 676.9108
25 657.4704
25 540.7766
25 499.9596
25 390.9361
25 498.3784
25 461.4037
25 443.1195
25 631.8467
25 604.0822
25 527.4000
25 675.6978
25 712.8446
25 786.2107
25 737.0370
25 721.9917
25 779.7191
25 429.3945
25 612.3051
25 589.3131
25 542.8639
25 553.6720
25 729.1742
25 594.3292
25 725.9822
25 880.3467
25 708.3384
25 552.0025
25 529.9506
25 548.8161
25 643.7760
25 289.8529
25 062.1368
25 415.2374
25 490.5450
25 702.1295
25 283.6629
24 874.3340
24 894.7952
24 862.4370
25 014.6802
24 930.8992
24 571.6162
24 577.5769
24 564.0981
24 380.7914
24 210.9106
24 344.3971
24 612.9060
24 367.2856
24 580.8723
24 444.0986
24 516.2838
24 666.7963
24 762.3187
24 687.4814
24 542.5228
24 661.9568
24 854.3252
25 037.7849
24 980.1700
24 961.0635
25 092.4909
25 147.1560
25 353.6417
25 353.5184
25 425.1440
25 262.9906
25 271.2550
25 379.7646
25 314.3493
25 102.8610
25 117.4377
24 831.1582
24 995.5317
25 003.3014
24 862.4162
24 636.2228
24 629.9048
24 637.9897
24 682.7322
25 013.2058
24 922.4794
24 934.0613
24 811.6998
24 845.5074
24 754.4662
24 783.7872
24 660.1823
24 941.0061
24 695.0885
24 914.8412
25 052.4991
25 121.8870
24 994.7752
24 955.8890
24 911.2692
24 907.1280
24 919.1813
24 932.2954
24 993.3871
25 097.0470
25 110.5549
25 327.0166
25 261.4920
25 134.8559
24 992.2904
24 991.6244
25 091.5293
25 055.2147
24 827.3768
24 793.2007
24 656.6258
24 831.7016
24 675.1590
24 694.3898
24 532.3227
24 621.8174
24 856.0161
24 875.0332
24 894.7783
24 974.7372
24 986.0573
25 032.2594
25 186.1271
25 198.3040
25 186.9239
25 465.5493
25 255.4067
25 085.5286
25 055.2451
25 105.5639
25 052.2446
24 968.8651
24 920.8832
25 112.2564
25 239.7520
25 316.8923
25 245.5206
25 423.7482
25 237.9741
25 033.7091
25 090.6600
25 061.4953
25 160.4251
25 241.2061
25 100.3107
25 275.6450
25 396.1213
25 384.8095
25 251.2045
25 067.0543
25 045.3930
25 023.3059
24 904.1647
24 782.6245
24 497.6303
24 527.2090
24 614.5094
24 263.7358
23 938.7911
23 966.0640
24 259.5008
23 890.2017
24 238.1394
23 830.6166
24 406.1454
24 466.5072
24 334.0172
24 544.9141
24 391.6342
24 740.6234
24 777.6093
24 981.1378
24 770.0741
24 763.7820
24 631.9637
25 011.8358
25 168.1297
25 188.8926
24 939.7120
25 285.2793
25 467.6094
25 429.4701
25 102.2382
25 169.3297
25 196.1043
25 359.3523
25 927.4003
25 703.2068
25 822.8090
26 264.2898
26 270.4061
26 287.9228
26 385.4752
26 338.4693
26 384.5101
26 376.5995
26 346.2244
26 220.0138
26 375.7302
26 247.0916
26 276.7315
26 263.3869
26 318.7891
26 189.9039
26 236.7482
26 510.7463
26 418.2864
26 598.6867
26 542.1201
26 483.4845
26 522.7929
26 647.0778
26 705.4504
26 806.9539
26 981.8757
26 803.8227
25 570.2363
27 062.0355
27 247.5638
28 029.2357
27 079.6730
26 920.6463
27 124.7922
26 642.6627
27 218.5955
26 527.0676
29 135.1696
28 700.8008
29 674.0958
29 142.8186
29 697.0923
30 058.1818
28 789.5047
27 641.9442
27 071.5730
25 858.6361
25 161.2364
25 539.3651
26 040.5964
25 900.3690
26 553.2171
25 670.7592
24 082.4221
23 017.9561
22 797.2362
22 864.1747
23 087.5353
23 652.9539
22 520.6397
22 725.7548
23 174.3823
22 429.2150
22 365.8445
21 436.6132
20 566.9770
19 872.3220
19 846.7223
19 008.0509
19 532.3070
19 157.0293
19 254.3275
18 272.8545
18 521.3601
19 439.1681
19 249.8874
19 041.4419
19 222.4905
18 615.6496
17 987.0812
18 211.5223
18 306.5937
18 179.5685
18 084.6961
17 680.4299
16 806.9066
16 604.6988
16 304.0313
16 216.9753
15 565.3487
14 746.6468
14 392.8857
14 250.4647
14 324.5251
13 884.4657
14 038.2426
0.1502
13 522.3731
13 325.3543
13 181.0527
13 014.0896
15 325.3047
15 754.4629
15 511.3632
15 712.8077
15 805.3733
15 565.2672
15 454.0477
16 549.5791
17 449.9739
17 139.2245
16 970.7769
17 333.5943
17 110.3459
17 131.5605
16 282.8854
16 276.5477
16 149.6591
16 135.5241
16 453.0101
16 076.9302
16 235.2684
15 958.0239
15 902.0873
15 391.7487
15 749.2274
15 952.2319
16 175.7668
15 964.4296
15 552.9037
15 679.7657
15 758.9613
15 963.8261
16 066.5480
16 527.8503
16 879.7411
16 595.1194
16 304.2381
16 687.0225
16 664.2242
16 144.2894
16 126.8795
16 174.0278
16 471.7649
16 736.4070
17 110.3084
17 261.8492
17 866.9541
18 066.0966
18 176.5457
17 968.5904
17 953.2946
17 868.5389
17 993.0398
17 914.5546
18 424.6421
18 251.9817
17 380.2791
17 279.9055
17 144.5467
16 572.0305
16 870.3183
16 698.6541
16 442.5004
16 932.9807
16 734.8573
17 028.4149
17 126.9986
17 423.8723
17 283.5751
17 318.5677
16 858.6208
17 491.1734
17 145.0314
17 268.4824
17 782.4942
17 273.7398
17 292.2457
17 499.0751
16 743.0908
16 556.3177
16 903.9344
16 934.3076
16 413.6230
17 067.2912
17 311.9946
17 660.6769
17 118.6959
17 424.2211
17 921.5823
18 779.6675
19 291.7221
20 269.6937
20 691.1003
19 408.7177
19 552.1801
19 400.5140
19 670.6931
19 523.8987
19 663.6214
20 134.1963
20 013.5907
19 495.0924
19 507.9510
19 595.0751
20 184.6772
19 887.1583
20 656.1822
20 899.3870
19 704.3456
20 548.6142
20 621.6684
20 550.6898
20 564.3902
20 342.8393
20 516.7836
19 970.4879
19 130.6348
18 557.7871
19 159.8476
19 871.4308
19 080.6960
19 168.6243
19 846.7240
0.2643
0.2636
0.2634
0.2654
0.2663
0.2669
0.2646
0.2650
0.2645
0.2636
0.2636
0.2628
0.2623
0.2605
0.2586
0.2589
0.2569
0.2563
0.2576
0.2582
0.2568
0.2575
0.2562
0.2557
0.2556
0.2561
0.2540
0.2529
0.2535
0.2547
0.2532
0.2521
0.2517
0.2526
0.2522
0.2521
0.2549
0.2545
0.2539
0.2487
0.2505
0.2470
0.2483
0.2477
0.2511
0.2528
0.2509
0.2508
0.2522
0.2553
0.2550
0.2539
0.2551
0.2565
0.2582
0.2589
0.2587
0.2595
0.2576
0.2590
0.2601
0.2584
0.2576
0.2586
0.2566
0.2578
0.2576
0.2593
0.2620
0.2626
0.2626
0.2611
0.2618
0.2686
0.2730
0.2781
0.2843
0.2735
0.2671
0.2732
0.2793
0.2848
0.2790
0.2734
0.2628
0.2596
0.2522
0.2646
0.2570
0.2476
0.2477
0.2560
0.2659
0.2641
0.2576
0.2592
0.2552
0.2642
0.2603
0.2750