Storia delle tariffe giornaliere XCP /CNY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 99 367.4104 renmimbi cinese
il minimo sul
1 Once di rame = 0.5269 renmimbi cinese
Storico dei prezzi di CNY / XCP
| Date | XCP/CNY |
| | 85 752.4209 |
| | 85 630.0160 |
| | 86 226.6459 |
| | 86 028.3544 |
| | 85 625.9291 |
| | 86 060.5082 |
| | 86 011.6940 |
| | 86 308.4711 |
| | 86 881.8393 |
| | 86 731.9402 |
| | 87 248.6236 |
| | 87 280.8350 |
| | 87 140.4169 |
| | 87 487.2998 |
| | 87 822.0803 |
| | 87 309.9376 |
| | 87 321.3067 |
| | 87 479.3264 |
| | 87 523.0135 |
| | 88 178.0778 |
| | 87 944.0272 |
| | 88 600.8239 |
| | 88 705.1670 |
| | 89 022.5010 |
| | 89 206.9629 |
| | 89 888.5431 |
| | 88 739.0045 |
| | 88 678.8175 |
| | 89 468.1972 |
| | 89 561.1430 |
| | 89 864.1402 |
| | 89 932.1412 |
| | 89 801.1435 |
| | 89 517.4781 |
| | 89 637.9891 |
| | 90 108.5631 |
| | 90 096.7919 |
| | 90 099.3449 |
| | 90 555.2556 |
| | 90 591.6804 |
| | 90 463.6470 |
| | 90 931.7589 |
| | 90 982.1100 |
| | 91 252.8187 |
| | 91 133.8997 |
| | 91 474.8787 |
| | 91 449.7466 |
| | 90 705.5524 |
| | 91 647.0254 |
| | 91 538.8840 |
| | 91 372.2961 |
| | 91 270.5235 |
| | 92 028.7042 |
| | 91 329.0082 |
| | 91 879.0377 |
| | 92 301.8988 |
| | 91 953.6866 |
| | 91 376.2584 |
| | 91 262.4048 |
| | 91 638.9027 |
| | 91 741.0617 |
| | 90 815.3762 |
| | 90 045.7210 |
| | 91 997.0302 |
| | 92 549.9664 |
| | 93 347.9196 |
| | 92 049.3344 |
| | 90 499.7273 |
| | 89 901.1367 |
| | 89 712.3714 |
| | 90 047.4669 |
| | 90 074.6575 |
| | 89 237.8342 |
| | 88 706.5659 |
| | 88 825.4468 |
| | 88 590.7154 |
| | 87 530.2681 |
| | 87 872.9714 |
| | 89 575.9593 |
| | 88 898.4195 |
| | 89 391.7769 |
| | 88 880.5675 |
| | 88 856.5644 |
| | 89 188.7958 |
| | 89 061.4886 |
| | 89 103.0107 |
| | 88 202.9222 |
| | 88 938.0757 |
| | 88 912.1789 |
| | 88 120.2541 |
| | 88 390.8594 |
| | 88 174.2891 |
| | 88 217.0681 |
| | 87 627.7485 |
| | 88 292.3754 |
| | 88 768.2990 |
| | 89 436.7402 |
| | 89 137.0639 |
| | 89 235.8873 |
| | 89 631.4369 |
| | 89 616.6185 |
| | 89 332.5136 |
| | 88 784.6137 |
| | 89 402.4372 |
| | 90 167.4057 |
| | 90 070.1025 |
| | 89 618.5452 |
| | 88 826.5218 |
| | 88 690.5636 |
| | 88 709.4663 |
| | 87 083.4135 |
| | 89 928.9617 |
| | 89 550.7675 |
| | 89 380.2782 |
| | 89 058.9669 |
| | 87 221.2838 |
| | 88 914.9508 |
| | 88 985.9186 |
| | 88 593.0240 |
| | 89 708.4456 |
| | 88 622.4988 |
| | 89 124.6615 |
| | 89 233.7526 |
| | 89 521.3093 |
| | 89 247.7379 |
| | 89 125.7456 |
| | 88 977.3074 |
| | 88 895.6323 |
| | 87 903.5188 |
| | 87 846.7610 |
| | 89 224.7807 |
| | 88 579.7152 |
| | 88 492.9592 |
| | 88 692.2967 |
| | 89 277.8360 |
| | 88 951.9199 |
| | 88 881.8569 |
| | 87 832.1779 |
| | 88 757.9038 |
| | 89 136.7871 |
| | 89 718.7427 |
| | 89 407.1715 |
| | 89 520.8735 |
| | 90 148.2088 |
| | 89 462.0035 |
| | 89 351.3408 |
| | 87 458.6934 |
| | 89 341.0837 |
| | 89 927.8725 |
| | 90 083.7252 |
| | 89 763.6399 |
| | 90 316.9435 |
| | 89 405.1177 |
| | 90 089.8256 |
| | 89 936.1850 |
| | 88 767.9587 |
| | 89 848.1328 |
| | 90 638.0725 |
| | 90 593.1809 |
| | 90 200.5998 |
| | 89 988.1817 |
| | 89 206.6544 |
| | 88 792.4047 |
| | 88 179.7402 |
| | 87 471.1252 |
| | 87 597.0796 |
| | 87 034.9733 |
| | 86 823.5842 |
| | 86 744.9206 |
| | 87 251.6265 |
| | 86 114.2047 |
| | 85 401.8505 |
| | 86 276.4102 |
| | 86 349.0356 |
| | 85 548.3658 |
| | 85 429.6205 |
| | 84 641.7840 |
| | 84 646.1872 |
| | 85 423.5698 |
| | 84 796.8129 |
| | 84 858.5001 |
| | 85 781.8183 |
| | 86 553.9611 |
| | 86 638.5164 |
| | 86 259.7550 |
| | 85 622.2253 |
| | 87 533.1792 |
| | 87 144.7613 |
| | 86 337.7037 |
| | 87 022.8852 |
| | 87 147.8027 |
| | 86 784.7433 |
| | 86 596.2646 |
| | 84 811.4368 |
| | 85 593.3302 |
| | 84 573.3751 |
| | 84 896.9331 |
| | 84 056.9171 |
| | 83 709.3395 |
| | 84 075.6100 |
| | 82 904.8575 |
| | 83 138.7983 |
| | 83 043.6676 |
| | 83 855.6599 |
| | 82 985.7842 |
| | 82 849.0723 |
| | 81 952.3775 |
| | 83 149.1548 |
| | 83 532.0213 |
| | 83 598.0740 |
| | 83 530.8897 |
| | 83 460.5479 |
| | 84 196.0827 |
| | 83 896.0818 |
| | 84 486.8650 |
| | 83 970.5169 |
| | 82 570.7913 |
| | 82 523.0291 |
| | 81 746.5339 |
| | 81 676.2288 |
| | 81 128.0728 |
| | 82 177.1231 |
| | 82 572.5629 |
| | 82 875.3540 |
| | 83 296.9457 |
| | 83 100.5021 |
| | 82 848.7163 |
| | 83 075.0316 |
| | 83 331.8722 |
| | 82 647.7725 |
| | 83 298.1751 |
| | 83 022.0488 |
| | 82 993.8149 |
| | 83 094.7478 |
| | 83 398.2454 |
| | 82 949.4872 |
| | 83 059.7978 |
| | 84 132.0534 |
| | 84 317.8670 |
| | 84 267.4611 |
| | 84 672.1751 |
| | 84 746.2407 |
| | 84 830.3981 |
| | 85 348.7860 |
| | 85 654.8997 |
| | 85 808.8715 |
| | 86 450.4368 |
| | 85 999.9617 |
| | 82 211.2207 |
| | 86 926.8387 |
| | 87 696.6849 |
| | 89 860.3679 |
| | 87 084.0882 |
| | 86 836.1427 |
| | 87 167.0004 |
| | 85 443.1903 |
| | 87 132.9494 |
| | 85 113.3837 |
| | 92 466.4565 |
| | 91 097.8937 |
| | 93 766.8695 |
| | 92 798.5921 |
| | 94 850.0485 |
| | 95 655.5215 |
| | 92 464.1049 |
| | 88 926.1958 |
| | 87 241.3559 |
| | 84 003.0668 |
| | 82 059.7445 |
| | 83 199.8080 |
| | 84 068.2403 |
| | 83 818.9887 |
| | 85 174.1103 |
| | 82 327.8881 |
| | 77 119.1646 |
| | 73 640.8774 |
| | 73 183.1136 |
| | 73 491.6499 |
| | 74 351.3549 |
| | 76 013.1179 |
| | 72 224.0670 |
| | 73 700.1743 |
| | 75 356.3236 |
| | 72 877.0924 |
| | 72 424.0953 |
| | 69 951.5458 |
| | 67 174.8473 |
| | 65 003.4125 |
| | 65 230.9984 |
| | 63 091.4275 |
| | 65 395.5054 |
| | 63 508.7705 |
| | 64 428.8405 |
| | 61 574.3205 |
| | 62 599.0888 |
| | 65 596.6829 |
| | 65 034.7580 |
| | 64 524.2377 |
| | 65 366.2066 |
| | 63 891.1027 |
| | 62 196.4265 |
| | 62 905.3716 |
| | 63 446.7062 |
| | 63 082.3450 |
| | 62 722.3625 |
| | 61 381.8913 |
| | 58 523.6116 |
| | 58 289.1020 |
| | 57 171.1862 |
| | 57 036.5195 |
| | 54 614.4806 |
| | 52 163.8458 |
| | 50 949.6025 |
| | 50 252.9645 |
| | 50 441.5303 |
| | 48 657.4285 |
| | 49 336.4463 |
| | 0.5269 |
| | 48 096.8618 |
| | 46 888.2427 |
| | 46 436.4074 |
| | 46 262.8852 |
| | 53 364.0446 |
| | 54 411.8900 |
| | 53 907.7259 |
| | 54 794.5137 |
| | 54 743.4571 |
| | 53 930.8968 |
| | 53 839.7560 |
| | 56 945.9882 |
| | 59 445.1682 |
| | 58 615.0099 |
| | 58 711.5351 |
| | 60 077.1481 |
| | 59 523.9516 |
| | 59 350.7465 |
| | 56 865.7131 |
| | 56 827.9084 |
| | 56 379.6855 |
| | 56 241.2081 |
| | 57 278.2669 |
| | 56 080.4427 |
| | 57 103.6943 |
| | 56 029.3804 |
| | 55 742.7145 |
| | 54 606.9285 |
| | 55 738.8542 |
| | 56 301.4280 |
| | 56 732.7896 |
| | 56 514.3625 |
| | 55 357.4672 |
| | 55 621.3349 |
| | 55 131.4564 |
| | 55 886.9459 |
| | 56 210.9339 |
| | 56 492.9869 |
| | 57 621.0548 |
| | 56 615.9548 |
| | 55 665.7146 |
| | 56 494.3973 |
| | 56 874.6917 |
| | 55 469.1547 |
| | 55 457.4888 |
| | 55 400.2854 |
| | 56 370.9436 |
| | 57 392.4713 |
| | 58 383.4987 |
| | 57 933.6947 |
| | 59 690.4896 |
| | 60 081.6862 |
| | 60 501.1568 |
| | 59 872.2548 |
| | 60 246.1045 |
| | 59 520.3487 |
| | 59 917.9579 |
| | 59 794.3215 |
| | 61 368.1781 |
| | 60 565.4650 |
| | 58 339.0371 |
| | 58 388.6285 |
| | 57 369.3293 |
| | 55 624.2018 |
| | 56 868.4052 |
| | 56 068.4372 |
| | 55 885.2708 |
| | 57 757.7892 |
| | 57 245.1586 |
| | 58 261.3161 |
| | 58 755.9135 |
| | 59 484.5918 |
| | 59 520.1235 |
| | 59 645.4608 |
| | 58 263.6177 |
| | 60 244.3246 |
| | 59 386.8554 |
| | 59 697.8055 |
| | 61 166.5458 |
| | 59 551.5538 |
| | 59 098.6786 |
| | 59 780.1702 |
| | 57 096.5256 |
| | 56 447.8860 |
| | 57 377.8907 |
| | 57 435.2057 |
| | 56 021.1553 |
| | 58 504.4161 |
| | 59 041.9197 |
| | 59 918.1503 |
| | 57 845.6137 |
| | 58 019.5659 |
| | 59 014.0129 |
| | 62 311.4400 |
| | 62 854.0568 |
| | 64 947.7089 |
| | 65 942.0277 |
| | 61 740.4123 |
| | 62 227.8913 |
| | 61 576.3414 |
| | 62 071.6876 |
| | 61 860.1167 |
| | 61 914.1292 |
| | 63 267.8757 |
| | 62 507.1974 |
| | 61 415.6222 |
| | 60 897.9618 |
| | 61 205.2194 |
| | 63 790.9441 |
| | 62 636.0997 |
| | 64 888.9538 |
| | 66 010.9510 |
| | 61 996.2247 |
| | 64 284.9588 |
| | 65 042.2376 |
| | 65 482.4583 |
| | 65 924.0523 |
| | 65 667.5278 |
| | 66 657.9288 |
| | 65 389.4008 |
| | 62 911.8449 |
| | 61 007.0287 |
| | 63 153.9476 |
| | 65 002.1111 |
| | 62 751.7065 |
| | 63 398.1878 |
| | 65 593.3143 |
| | 0.8637 |
| | 0.8662 |
| | 0.8687 |
| | 0.8696 |
| | 0.8685 |
| | 0.8608 |
| | 0.8563 |
| | 0.8716 |
| | 0.8750 |
| | 0.8708 |
| | 0.8787 |
| | 0.8850 |
| | 0.8779 |
| | 0.8760 |
| | 0.8759 |
| | 0.8760 |
| | 0.8745 |
| | 0.8700 |
| | 0.8704 |
| | 0.8749 |
| | 0.8743 |
| | 0.8828 |
| | 0.8761 |
| | 0.8763 |
| | 0.8741 |
| | 0.8749 |
| | 0.8677 |
| | 0.8666 |
| | 0.8665 |
| | 0.8687 |
| | 0.8678 |
| | 0.8648 |
| | 0.8618 |
| | 0.8622 |
| | 0.8610 |
| | 0.8610 |
| | 0.8680 |
| | 0.8702 |
| | 0.8669 |
| | 0.8596 |
| | 0.8700 |
| | 0.8588 |
| | 0.8637 |
| | 0.8631 |
| | 0.8683 |
| | 0.8705 |
| | 0.8684 |
| | 0.8656 |
| | 0.8659 |
| | 0.8661 |
| | 0.8650 |
| | 0.8609 |
| | 0.8607 |
| | 0.8618 |
| | 0.8626 |
| | 0.8645 |
| | 0.8637 |
| | 0.8685 |
| | 0.8611 |
| | 0.8663 |
| | 0.8660 |
| | 0.8592 |
| | 0.8594 |
| | 0.8601 |
| | 0.8582 |
| | 0.8645 |
| | 0.8624 |
| | 0.8621 |
| | 0.8634 |
| | 0.8587 |
| | 0.8607 |
| | 0.8554 |
| | 0.8531 |
| | 0.8774 |
| | 0.8889 |
| | 0.9029 |
| | 0.9259 |
| | 0.8873 |
| | 0.8658 |
| | 0.8891 |
| | 0.9107 |
| | 0.9231 |
| | 0.9088 |
| | 0.8929 |
| | 0.8626 |
| | 0.8474 |
| | 0.8334 |
| | 0.8722 |
| | 0.8484 |
| | 0.8163 |
| | 0.8139 |
| | 0.8438 |
| | 0.8656 |
| | 0.8564 |
| | 0.8369 |
| | 0.8367 |
| | 0.8203 |
| | 0.8459 |
| | 0.8344 |
| | 0.8810 |