Lịch sử Ounce đồng / Nhân dân tệ
Lịch sử của giá hàng ngày XCP /CNY kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Ounce đồng = 99 367.4104 Nhân dân tệ
tối thiểu trên
1 Ounce đồng = 0.5269 Nhân dân tệ
| Date | XCP/CNY |
|---|---|
| 1.0076 | |
| 1.0188 | |
| 1.0190 | |
| 1.0169 | |
| 1.0283 | |
| 85 440.5283 | |
| 85 752.4209 | |
| 85 630.0160 | |
| 86 226.6459 | |
| 86 028.3544 | |
| 85 625.9291 | |
| 86 060.5082 | |
| 86 011.6940 | |
| 86 308.4711 | |
| 86 881.8393 | |
| 86 731.9402 | |
| 87 248.6236 | |
| 87 280.8350 | |
| 87 140.4169 | |
| 87 487.2998 | |
| 87 822.0803 | |
| 87 309.9376 | |
| 87 321.3067 | |
| 87 479.3264 | |
| 87 523.0135 | |
| 88 178.0778 | |
| 87 944.0272 | |
| 88 600.8239 | |
| 88 705.1670 | |
| 89 022.5010 | |
| 89 206.9629 | |
| 89 888.5431 | |
| 88 739.0045 | |
| 88 678.8175 | |
| 89 468.1972 | |
| 89 561.1430 | |
| 89 864.1402 | |
| 89 932.1412 | |
| 89 801.1435 | |
| 89 517.4781 | |
| 89 637.9891 | |
| 90 108.5631 | |
| 90 096.7919 | |
| 90 099.3449 | |
| 90 555.2556 | |
| 90 591.6804 | |
| 90 463.6470 | |
| 90 931.7589 | |
| 90 982.1100 | |
| 91 252.8187 | |
| 91 133.8997 | |
| 91 474.8787 | |
| 91 449.7466 | |
| 90 705.5524 | |
| 91 647.0254 | |
| 91 538.8840 | |
| 91 372.2961 | |
| 91 270.5235 | |
| 92 028.7042 | |
| 91 329.0082 | |
| 91 879.0377 | |
| 92 301.8988 | |
| 91 953.6866 | |
| 91 376.2584 | |
| 91 262.4048 | |
| 91 638.9027 | |
| 91 741.0617 | |
| 90 815.3762 | |
| 90 045.7210 | |
| 91 997.0302 | |
| 92 549.9664 | |
| 93 347.9196 | |
| 92 049.3344 | |
| 90 499.7273 | |
| 89 901.1367 | |
| 89 712.3714 | |
| 90 047.4669 | |
| 90 074.6575 | |
| 89 237.8342 | |
| 88 706.5659 | |
| 88 825.4468 | |
| 88 590.7154 | |
| 87 530.2681 | |
| 87 872.9714 | |
| 89 575.9593 | |
| 88 898.4195 | |
| 89 391.7769 | |
| 88 880.5675 | |
| 88 856.5644 | |
| 89 188.7958 | |
| 89 061.4886 | |
| 89 103.0107 | |
| 88 202.9222 | |
| 88 938.0757 | |
| 88 912.1789 | |
| 88 120.2541 | |
| 88 390.8594 | |
| 88 174.2891 | |
| 88 217.0681 | |
| 87 627.7485 | |
| 88 292.3754 | |
| 88 768.2990 | |
| 89 436.7402 | |
| 89 137.0639 | |
| 89 235.8873 | |
| 89 631.4369 | |
| 89 616.6185 | |
| 89 332.5136 | |
| 88 784.6137 | |
| 89 402.4372 | |
| 90 167.4057 | |
| 90 070.1025 | |
| 89 618.5452 | |
| 88 826.5218 | |
| 88 690.5636 | |
| 88 709.4663 | |
| 87 083.4135 | |
| 89 928.9617 | |
| 89 550.7675 | |
| 89 380.2782 | |
| 89 058.9669 | |
| 87 221.2838 | |
| 88 914.9508 | |
| 88 985.9186 | |
| 88 593.0240 | |
| 89 708.4456 | |
| 88 622.4988 | |
| 89 124.6615 | |
| 89 233.7526 | |
| 89 521.3093 | |
| 89 247.7379 | |
| 89 125.7456 | |
| 88 977.3074 | |
| 88 895.6323 | |
| 87 903.5188 | |
| 87 846.7610 | |
| 89 224.7807 | |
| 88 579.7152 | |
| 88 492.9592 | |
| 88 692.2967 | |
| 89 277.8360 | |
| 88 951.9199 | |
| 88 881.8569 | |
| 87 832.1779 | |
| 88 757.9038 | |
| 89 136.7871 | |
| 89 718.7427 | |
| 89 407.1715 | |
| 89 520.8735 | |
| 90 148.2088 | |
| 89 462.0035 | |
| 89 351.3408 | |
| 87 458.6934 | |
| 89 341.0837 | |
| 89 927.8725 | |
| 90 083.7252 | |
| 89 763.6399 | |
| 90 316.9435 | |
| 89 405.1177 | |
| 90 089.8256 | |
| 89 936.1850 | |
| 88 767.9587 | |
| 89 848.1328 | |
| 90 638.0725 | |
| 90 593.1809 | |
| 90 200.5998 | |
| 89 988.1817 | |
| 89 206.6544 | |
| 88 792.4047 | |
| 88 179.7402 | |
| 87 471.1252 | |
| 87 597.0796 | |
| 87 034.9733 | |
| 86 823.5842 | |
| 86 744.9206 | |
| 87 251.6265 | |
| 86 114.2047 | |
| 85 401.8505 | |
| 86 276.4102 | |
| 86 349.0356 | |
| 85 548.3658 | |
| 85 429.6205 | |
| 84 641.7840 | |
| 84 646.1872 | |
| 85 423.5698 | |
| 84 796.8129 | |
| 84 858.5001 | |
| 85 781.8183 | |
| 86 553.9611 | |
| 86 638.5164 | |
| 86 259.7550 | |
| 85 622.2253 | |
| 87 533.1792 | |
| 87 144.7613 | |
| 86 337.7037 | |
| 87 022.8852 | |
| 87 147.8027 | |
| 86 784.7433 | |
| 86 596.2646 | |
| 84 811.4368 | |
| 85 593.3302 | |
| 84 573.3751 | |
| 84 896.9331 | |
| 84 056.9171 | |
| 83 709.3395 | |
| 84 075.6100 | |
| 82 904.8575 | |
| 83 138.7983 | |
| 83 043.6676 | |
| 83 855.6599 | |
| 82 985.7842 | |
| 82 849.0723 | |
| 81 952.3775 | |
| 83 149.1548 | |
| 83 532.0213 | |
| 83 598.0740 | |
| 83 530.8897 | |
| 83 460.5479 | |
| 84 196.0827 | |
| 83 896.0818 | |
| 84 486.8650 | |
| 83 970.5169 | |
| 82 570.7913 | |
| 82 523.0291 | |
| 81 746.5339 | |
| 81 676.2288 | |
| 81 128.0728 | |
| 82 177.1231 | |
| 82 572.5629 | |
| 82 875.3540 | |
| 83 296.9457 | |
| 83 100.5021 | |
| 82 848.7163 | |
| 83 075.0316 | |
| 83 331.8722 | |
| 82 647.7725 | |
| 83 298.1751 | |
| 83 022.0488 | |
| 82 993.8149 | |
| 83 094.7478 | |
| 83 398.2454 | |
| 82 949.4872 | |
| 83 059.7978 | |
| 84 132.0534 | |
| 84 317.8670 | |
| 84 267.4611 | |
| 84 672.1751 | |
| 84 746.2407 | |
| 84 830.3981 | |
| 85 348.7860 | |
| 85 654.8997 | |
| 85 808.8715 | |
| 86 450.4368 | |
| 85 999.9617 | |
| 82 211.2207 | |
| 86 926.8387 | |
| 87 696.6849 | |
| 89 860.3679 | |
| 87 084.0882 | |
| 86 836.1427 | |
| 87 167.0004 | |
| 85 443.1903 | |
| 87 132.9494 | |
| 85 113.3837 | |
| 92 466.4565 | |
| 91 097.8937 | |
| 93 766.8695 | |
| 92 798.5921 | |
| 94 850.0485 | |
| 95 655.5215 | |
| 92 464.1049 | |
| 88 926.1958 | |
| 87 241.3559 | |
| 84 003.0668 | |
| 82 059.7445 | |
| 83 199.8080 | |
| 84 068.2403 | |
| 83 818.9887 | |
| 85 174.1103 | |
| 82 327.8881 | |
| 77 119.1646 | |
| 73 640.8774 | |
| 73 183.1136 | |
| 73 491.6499 | |
| 74 351.3549 | |
| 76 013.1179 | |
| 72 224.0670 | |
| 73 700.1743 | |
| 75 356.3236 | |
| 72 877.0924 | |
| 72 424.0953 | |
| 69 951.5458 | |
| 67 174.8473 | |
| 65 003.4125 | |
| 65 230.9984 | |
| 63 091.4275 | |
| 65 395.5054 | |
| 63 508.7705 | |
| 64 428.8405 | |
| 61 574.3205 | |
| 62 599.0888 | |
| 65 596.6829 | |
| 65 034.7580 | |
| 64 524.2377 | |
| 65 366.2066 | |
| 63 891.1027 | |
| 62 196.4265 | |
| 62 905.3716 | |
| 63 446.7062 | |
| 63 082.3450 | |
| 62 722.3625 | |
| 61 381.8913 | |
| 58 523.6116 | |
| 58 289.1020 | |
| 57 171.1862 | |
| 57 036.5195 | |
| 54 614.4806 | |
| 52 163.8458 | |
| 50 949.6025 | |
| 50 252.9645 | |
| 50 441.5303 | |
| 48 657.4285 | |
| 49 336.4463 | |
| 0.5269 | |
| 48 096.8618 | |
| 46 888.2427 | |
| 46 436.4074 | |
| 46 262.8852 | |
| 53 364.0446 | |
| 54 411.8900 | |
| 53 907.7259 | |
| 54 794.5137 | |
| 54 743.4571 | |
| 53 930.8968 | |
| 53 839.7560 | |
| 56 945.9882 | |
| 59 445.1682 | |
| 58 615.0099 | |
| 58 711.5351 | |
| 60 077.1481 | |
| 59 523.9516 | |
| 59 350.7465 | |
| 56 865.7131 | |
| 56 827.9084 | |
| 56 379.6855 | |
| 56 241.2081 | |
| 57 278.2669 | |
| 56 080.4427 | |
| 57 103.6943 | |
| 56 029.3804 | |
| 55 742.7145 | |
| 54 606.9285 | |
| 55 738.8542 | |
| 56 301.4280 | |
| 56 732.7896 | |
| 56 514.3625 | |
| 55 357.4672 | |
| 55 621.3349 | |
| 55 131.4564 | |
| 55 886.9459 | |
| 56 210.9339 | |
| 56 492.9869 | |
| 57 621.0548 | |
| 56 615.9548 | |
| 55 665.7146 | |
| 56 494.3973 | |
| 56 874.6917 | |
| 55 469.1547 | |
| 55 457.4888 | |
| 55 400.2854 | |
| 56 370.9436 | |
| 57 392.4713 | |
| 58 383.4987 | |
| 57 933.6947 | |
| 59 690.4896 | |
| 60 081.6862 | |
| 60 501.1568 | |
| 59 872.2548 | |
| 60 246.1045 | |
| 59 520.3487 | |
| 59 917.9579 | |
| 59 794.3215 | |
| 61 368.1781 | |
| 60 565.4650 | |
| 58 339.0371 | |
| 58 388.6285 | |
| 57 369.3293 | |
| 55 624.2018 | |
| 56 868.4052 | |
| 56 068.4372 | |
| 55 885.2708 | |
| 57 757.7892 | |
| 57 245.1586 | |
| 58 261.3161 | |
| 58 755.9135 | |
| 59 484.5918 | |
| 59 520.1235 | |
| 59 645.4608 | |
| 58 263.6177 | |
| 60 244.3246 | |
| 59 386.8554 | |
| 59 697.8055 | |
| 61 166.5458 | |
| 59 551.5538 | |
| 59 098.6786 | |
| 59 780.1702 | |
| 57 096.5256 | |
| 56 447.8860 | |
| 57 377.8907 | |
| 57 435.2057 | |
| 56 021.1553 | |
| 58 504.4161 | |
| 59 041.9197 | |
| 59 918.1503 | |
| 57 845.6137 | |
| 58 019.5659 | |
| 59 014.0129 | |
| 62 311.4400 | |
| 62 854.0568 | |
| 64 947.7089 | |
| 65 942.0277 | |
| 61 740.4123 | |
| 62 227.8913 | |
| 61 576.3414 | |
| 62 071.6876 | |
| 61 860.1167 | |
| 61 914.1292 | |
| 63 267.8757 | |
| 62 507.1974 | |
| 61 415.6222 | |
| 60 897.9618 | |
| 61 205.2194 | |
| 63 790.9441 | |
| 62 636.0997 | |
| 64 888.9538 | |
| 66 010.9510 | |
| 61 996.2247 | |
| 64 284.9588 | |
| 65 042.2376 | |
| 65 482.4583 | |
| 65 924.0523 | |
| 65 667.5278 | |
| 66 657.9288 | |
| 65 389.4008 | |
| 62 911.8449 | |
| 61 007.0287 | |
| 63 153.9476 | |
| 65 002.1111 | |
| 62 751.7065 | |
| 63 398.1878 | |
| 65 593.3143 | |
| 0.8637 | |
| 0.8662 | |
| 0.8687 | |
| 0.8696 | |
| 0.8685 | |
| 0.8608 | |
| 0.8563 | |
| 0.8716 | |
| 0.8750 | |
| 0.8708 | |
| 0.8787 | |
| 0.8850 | |
| 0.8779 | |
| 0.8760 | |
| 0.8759 | |
| 0.8760 | |
| 0.8745 | |
| 0.8700 | |
| 0.8704 | |
| 0.8749 | |
| 0.8743 | |
| 0.8828 | |
| 0.8761 | |
| 0.8763 | |
| 0.8741 | |
| 0.8749 | |
| 0.8677 | |
| 0.8666 | |
| 0.8665 | |
| 0.8687 | |
| 0.8678 | |
| 0.8648 | |
| 0.8618 | |
| 0.8622 | |
| 0.8610 | |
| 0.8610 | |
| 0.8680 | |
| 0.8702 | |
| 0.8669 | |
| 0.8596 | |
| 0.8700 | |
| 0.8588 | |
| 0.8637 | |
| 0.8631 | |
| 0.8683 | |
| 0.8705 | |
| 0.8684 | |
| 0.8656 | |
| 0.8659 | |
| 0.8661 | |
| 0.8650 | |
| 0.8609 | |
| 0.8607 | |
| 0.8618 | |
| 0.8626 | |
| 0.8645 | |
| 0.8637 | |
| 0.8685 | |
| 0.8611 | |
| 0.8663 | |
| 0.8660 | |
| 0.8592 | |
| 0.8594 | |
| 0.8601 | |
| 0.8582 | |
| 0.8645 | |
| 0.8624 | |
| 0.8621 | |
| 0.8634 | |
| 0.8587 | |
| 0.8607 | |
| 0.8554 | |
| 0.8531 | |
| 0.8774 | |
| 0.8889 | |
| 0.9029 | |
| 0.9259 | |
| 0.8873 | |
| 0.8658 | |
| 0.8891 | |
| 0.9107 | |
| 0.9231 | |
| 0.9088 | |
| 0.8929 | |
| 0.8626 | |
| 0.8474 | |
| 0.8334 | |
| 0.8722 | |
| 0.8484 | |
| 0.8163 | |
| 0.8139 | |
| 0.8438 | |
| 0.8656 | |
| 0.8564 | |
| 0.8369 | |
| 0.8367 | |
| 0.8203 | |
| 0.8459 | |
| 0.8344 | |
| 0.8810 |