Historia stawek dziennych XCP /CNY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 99 367.4104 juan chiński
minimum na
1 Uncja miedzi = 0.5269 juan chiński
Date | XCP/CNY |
---|---|
88 985.9186 | |
88 593.0240 | |
89 708.4456 | |
88 622.4988 | |
89 124.6615 | |
89 233.7526 | |
89 521.3093 | |
89 247.7379 | |
89 125.7456 | |
88 977.3074 | |
88 895.6323 | |
87 903.5188 | |
87 846.7610 | |
89 224.7807 | |
88 579.7152 | |
88 492.9592 | |
88 692.2967 | |
89 277.8360 | |
88 951.9199 | |
88 881.8569 | |
87 832.1779 | |
88 757.9038 | |
89 136.7871 | |
89 718.7427 | |
89 407.1715 | |
89 520.8735 | |
90 148.2088 | |
89 462.0035 | |
89 351.3408 | |
87 458.6934 | |
89 341.0837 | |
89 927.8725 | |
90 083.7252 | |
89 763.6399 | |
90 316.9435 | |
89 405.1177 | |
90 089.8256 | |
89 936.1850 | |
88 767.9587 | |
89 848.1328 | |
90 638.0725 | |
90 593.1809 | |
90 200.5998 | |
89 988.1817 | |
89 206.6544 | |
88 792.4047 | |
88 179.7402 | |
87 471.1252 | |
87 597.0796 | |
87 034.9733 | |
86 823.5842 | |
86 744.9206 | |
87 251.6265 | |
86 114.2047 | |
85 401.8505 | |
86 276.4102 | |
86 349.0356 | |
85 548.3658 | |
85 429.6205 | |
84 641.7840 | |
84 646.1872 | |
85 423.5698 | |
84 796.8129 | |
84 858.5001 | |
85 781.8183 | |
86 553.9611 | |
86 638.5164 | |
86 259.7550 | |
85 622.2253 | |
87 533.1792 | |
87 144.7613 | |
86 337.7037 | |
87 022.8852 | |
87 147.8027 | |
86 784.7433 | |
86 596.2646 | |
84 811.4368 | |
85 593.3302 | |
84 573.3751 | |
84 896.9331 | |
84 056.9171 | |
83 709.3395 | |
84 075.6100 | |
82 904.8575 | |
83 138.7983 | |
83 043.6676 | |
83 855.6599 | |
82 985.7842 | |
82 849.0723 | |
81 952.3775 | |
83 149.1548 | |
83 532.0213 | |
83 598.0740 | |
83 530.8897 | |
83 460.5479 | |
84 196.0827 | |
83 896.0818 | |
84 486.8650 | |
83 970.5169 | |
82 570.7913 | |
82 523.0291 | |
81 746.5339 | |
81 676.2288 | |
81 128.0728 | |
82 177.1231 | |
82 572.5629 | |
82 875.3540 | |
83 296.9457 | |
83 100.5021 | |
82 848.7163 | |
83 075.0316 | |
83 331.8722 | |
82 647.7725 | |
83 298.1751 | |
83 022.0488 | |
82 993.8149 | |
83 094.7478 | |
83 398.2454 | |
82 949.4872 | |
83 059.7978 | |
84 132.0534 | |
84 317.8670 | |
84 267.4611 | |
84 672.1751 | |
84 746.2407 | |
84 830.3981 | |
85 348.7860 | |
85 654.8997 | |
85 808.8715 | |
86 450.4368 | |
85 999.9617 | |
82 211.2207 | |
86 926.8387 | |
87 696.6849 | |
89 860.3679 | |
87 084.0882 | |
86 836.1427 | |
87 167.0004 | |
85 443.1903 | |
87 132.9494 | |
85 113.3837 | |
92 466.4565 | |
91 097.8937 | |
93 766.8695 | |
92 798.5921 | |
94 850.0485 | |
95 655.5215 | |
92 464.1049 | |
88 926.1958 | |
87 241.3559 | |
84 003.0668 | |
82 059.7445 | |
83 199.8080 | |
84 068.2403 | |
83 818.9887 | |
85 174.1103 | |
82 327.8881 | |
77 119.1646 | |
73 640.8774 | |
73 183.1136 | |
73 491.6499 | |
74 351.3549 | |
76 013.1179 | |
72 224.0670 | |
73 700.1743 | |
75 356.3236 | |
72 877.0924 | |
72 424.0953 | |
69 951.5458 | |
67 174.8473 | |
65 003.4125 | |
65 230.9984 | |
63 091.4275 | |
65 395.5054 | |
63 508.7705 | |
64 428.8405 | |
61 574.3205 | |
62 599.0888 | |
65 596.6829 | |
65 034.7580 | |
64 524.2377 | |
65 366.2066 | |
63 891.1027 | |
62 196.4265 | |
62 905.3716 | |
63 446.7062 | |
63 082.3450 | |
62 722.3625 | |
61 381.8913 | |
58 523.6116 | |
58 289.1020 | |
57 171.1862 | |
57 036.5195 | |
54 614.4806 | |
52 163.8458 | |
50 949.6025 | |
50 252.9645 | |
50 441.5303 | |
48 657.4285 | |
49 336.4463 | |
0.5269 | |
48 096.8618 | |
46 888.2427 | |
46 436.4074 | |
46 262.8852 | |
53 364.0446 | |
54 411.8900 | |
53 907.7259 | |
54 794.5137 | |
54 743.4571 | |
53 930.8968 | |
53 839.7560 | |
56 945.9882 | |
59 445.1682 | |
58 615.0099 | |
58 711.5351 | |
60 077.1481 | |
59 523.9516 | |
59 350.7465 | |
56 865.7131 | |
56 827.9084 | |
56 379.6855 | |
56 241.2081 | |
57 278.2669 | |
56 080.4427 | |
57 103.6943 | |
56 029.3804 | |
55 742.7145 | |
54 606.9285 | |
55 738.8542 | |
56 301.4280 | |
56 732.7896 | |
56 514.3625 | |
55 357.4672 | |
55 621.3349 | |
55 131.4564 | |
55 886.9459 | |
56 210.9339 | |
56 492.9869 | |
57 621.0548 | |
56 615.9548 | |
55 665.7146 | |
56 494.3973 | |
56 874.6917 | |
55 469.1547 | |
55 457.4888 | |
55 400.2854 | |
56 370.9436 | |
57 392.4713 | |
58 383.4987 | |
57 933.6947 | |
59 690.4896 | |
60 081.6862 | |
60 501.1568 | |
59 872.2548 | |
60 246.1045 | |
59 520.3487 | |
59 917.9579 | |
59 794.3215 | |
61 368.1781 | |
60 565.4650 | |
58 339.0371 | |
58 388.6285 | |
57 369.3293 | |
55 624.2018 | |
56 868.4052 | |
56 068.4372 | |
55 885.2708 | |
57 757.7892 | |
57 245.1586 | |
58 261.3161 | |
58 755.9135 | |
59 484.5918 | |
59 520.1235 | |
59 645.4608 | |
58 263.6177 | |
60 244.3246 | |
59 386.8554 | |
59 697.8055 | |
61 166.5458 | |
59 551.5538 | |
59 098.6786 | |
59 780.1702 | |
57 096.5256 | |
56 447.8860 | |
57 377.8907 | |
57 435.2057 | |
56 021.1553 | |
58 504.4161 | |
59 041.9197 | |
59 918.1503 | |
57 845.6137 | |
58 019.5659 | |
59 014.0129 | |
62 311.4400 | |
62 854.0568 | |
64 947.7089 | |
65 942.0277 | |
61 740.4123 | |
62 227.8913 | |
61 576.3414 | |
62 071.6876 | |
61 860.1167 | |
61 914.1292 | |
63 267.8757 | |
62 507.1974 | |
61 415.6222 | |
60 897.9618 | |
61 205.2194 | |
63 790.9441 | |
62 636.0997 | |
64 888.9538 | |
66 010.9510 | |
61 996.2247 | |
64 284.9588 | |
65 042.2376 | |
65 482.4583 | |
65 924.0523 | |
65 667.5278 | |
66 657.9288 | |
65 389.4008 | |
62 911.8449 | |
61 007.0287 | |
63 153.9476 | |
65 002.1111 | |
62 751.7065 | |
63 398.1878 | |
65 593.3143 | |
0.8637 | |
0.8662 | |
0.8687 | |
0.8696 | |
0.8685 | |
0.8608 | |
0.8563 | |
0.8716 | |
0.8750 | |
0.8708 | |
0.8787 | |
0.8850 | |
0.8779 | |
0.8760 | |
0.8759 | |
0.8760 | |
0.8745 | |
0.8700 | |
0.8704 | |
0.8749 | |
0.8743 | |
0.8828 | |
0.8761 | |
0.8763 | |
0.8741 | |
0.8749 | |
0.8677 | |
0.8666 | |
0.8665 | |
0.8687 | |
0.8678 | |
0.8648 | |
0.8618 | |
0.8622 | |
0.8610 | |
0.8610 | |
0.8680 | |
0.8702 | |
0.8669 | |
0.8596 | |
0.8700 | |
0.8588 | |
0.8637 | |
0.8631 | |
0.8683 | |
0.8705 | |
0.8684 | |
0.8656 | |
0.8659 | |
0.8661 | |
0.8650 | |
0.8609 | |
0.8607 | |
0.8618 | |
0.8626 | |
0.8645 | |
0.8637 | |
0.8685 | |
0.8611 | |
0.8663 | |
0.8660 | |
0.8592 | |
0.8594 | |
0.8601 | |
0.8582 | |
0.8645 | |
0.8624 | |
0.8621 | |
0.8634 | |
0.8587 | |
0.8607 | |
0.8554 | |
0.8531 | |
0.8774 | |
0.8889 | |
0.9029 | |
0.9259 | |
0.8873 | |
0.8658 | |
0.8891 | |
0.9107 | |
0.9231 | |
0.9088 | |
0.8929 | |
0.8626 | |
0.8474 | |
0.8334 | |
0.8722 | |
0.8484 | |
0.8163 | |
0.8139 | |
0.8438 | |
0.8656 | |
0.8564 | |
0.8369 | |
0.8367 | |
0.8203 | |
0.8459 | |
0.8344 | |
0.8810 |