Storia delle tariffe giornaliere XCP /OMR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 5 925.55731 rial omanita
il minimo sul
1 Once di rame = 0.02868 rial omanita
Storico dei prezzi di OMR / XCP
| Date | XCP/OMR |
| | 0.05759 |
| | 0.05826 |
| | 0.05812 |
| | 0.05794 |
| | 0.05855 |
| | 4 854.65297 |
| | 4 869.43362 |
| | 4 856.02835 |
| | 4 878.19645 |
| | 4 868.56679 |
| | 4 859.58847 |
| | 4 895.72211 |
| | 4 881.92012 |
| | 4 905.28511 |
| | 4 916.58223 |
| | 4 903.18408 |
| | 4 937.06664 |
| | 4 913.37232 |
| | 4 910.50594 |
| | 4 934.20931 |
| | 4 943.62024 |
| | 4 873.65446 |
| | 4 857.20523 |
| | 4 888.43398 |
| | 4 879.81077 |
| | 4 908.54563 |
| | 4 913.50271 |
| | 4 931.05578 |
| | 4 936.42688 |
| | 4 944.63338 |
| | 4 937.54075 |
| | 4 969.74368 |
| | 4 899.41923 |
| | 4 889.33650 |
| | 4 922.31246 |
| | 4 915.17675 |
| | 4 910.09982 |
| | 4 906.78914 |
| | 4 882.65948 |
| | 4 867.09547 |
| | 4 852.40554 |
| | 4 874.52076 |
| | 4 865.69583 |
| | 4 864.69149 |
| | 4 896.89110 |
| | 4 892.17540 |
| | 4 876.96284 |
| | 4 910.83592 |
| | 4 913.76361 |
| | 4 931.57503 |
| | 4 922.15540 |
| | 4 932.99276 |
| | 4 931.08695 |
| | 4 876.75110 |
| | 4 904.56305 |
| | 4 896.03646 |
| | 4 893.92113 |
| | 4 888.24586 |
| | 4 931.04673 |
| | 4 898.97004 |
| | 4 923.36749 |
| | 4 953.89207 |
| | 4 924.47851 |
| | 4 893.49890 |
| | 4 886.42405 |
| | 4 893.90407 |
| | 4 914.41912 |
| | 4 846.56430 |
| | 4 812.58690 |
| | 4 855.29260 |
| | 4 884.52009 |
| | 4 906.26786 |
| | 4 846.07980 |
| | 4 765.44419 |
| | 4 771.40215 |
| | 4 760.75602 |
| | 4 793.16058 |
| | 4 776.39939 |
| | 4 715.93723 |
| | 4 711.81170 |
| | 4 707.98566 |
| | 4 668.93721 |
| | 4 683.15118 |
| | 4 665.25467 |
| | 4 714.45057 |
| | 4 668.61139 |
| | 4 699.75640 |
| | 4 688.33011 |
| | 4 687.61775 |
| | 4 714.37104 |
| | 4 722.57441 |
| | 4 717.64515 |
| | 4 686.46603 |
| | 4 731.94357 |
| | 4 746.90730 |
| | 4 779.46649 |
| | 4 773.31915 |
| | 4 767.65199 |
| | 4 791.31801 |
| | 4 806.11805 |
| | 4 843.11209 |
| | 4 845.09991 |
| | 4 852.86637 |
| | 4 822.95108 |
| | 4 826.39569 |
| | 4 846.52132 |
| | 4 834.19350 |
| | 4 792.91187 |
| | 4 799.56463 |
| | 4 740.95744 |
| | 4 772.04706 |
| | 4 776.02035 |
| | 4 746.59997 |
| | 4 704.53311 |
| | 4 703.48549 |
| | 4 705.98078 |
| | 4 717.25115 |
| | 4 779.95219 |
| | 4 758.82096 |
| | 4 756.28267 |
| | 4 738.90107 |
| | 4 744.20595 |
| | 4 728.21321 |
| | 4 729.20512 |
| | 4 711.79290 |
| | 4 775.82312 |
| | 4 732.56605 |
| | 4 759.00013 |
| | 4 771.75150 |
| | 4 795.84427 |
| | 4 771.78381 |
| | 4 766.18299 |
| | 4 758.13834 |
| | 4 757.66093 |
| | 4 753.23275 |
| | 4 763.83075 |
| | 4 774.46447 |
| | 4 797.90659 |
| | 4 797.83682 |
| | 4 832.04706 |
| | 4 807.50127 |
| | 4 800.39044 |
| | 4 769.08065 |
| | 4 770.70420 |
| | 4 790.97017 |
| | 4 786.54851 |
| | 4 737.58056 |
| | 4 734.55115 |
| | 4 712.23922 |
| | 4 743.77882 |
| | 4 711.42898 |
| | 4 717.80074 |
| | 4 682.83142 |
| | 4 704.85548 |
| | 4 748.22277 |
| | 4 758.08705 |
| | 4 751.74531 |
| | 4 769.72815 |
| | 4 775.07245 |
| | 4 778.25797 |
| | 4 813.40706 |
| | 4 809.78489 |
| | 4 813.34732 |
| | 4 865.62042 |
| | 4 822.77197 |
| | 4 795.87865 |
| | 4 786.58116 |
| | 4 795.32064 |
| | 4 783.82853 |
| | 4 777.52587 |
| | 4 761.42517 |
| | 4 794.43660 |
| | 4 819.58448 |
| | 4 836.04292 |
| | 4 837.45022 |
| | 4 870.78740 |
| | 4 818.59200 |
| | 4 803.17278 |
| | 4 792.83620 |
| | 4 787.20101 |
| | 4 804.76211 |
| | 4 820.82080 |
| | 4 795.29190 |
| | 4 828.84464 |
| | 4 847.90401 |
| | 4 848.08209 |
| | 4 824.02551 |
| | 4 787.44702 |
| | 4 784.76570 |
| | 4 779.28731 |
| | 4 759.82246 |
| | 4 735.15982 |
| | 4 675.62716 |
| | 4 682.43804 |
| | 4 699.50777 |
| | 4 634.75768 |
| | 4 594.64875 |
| | 4 600.38225 |
| | 4 633.24952 |
| | 4 563.94157 |
| | 4 631.52783 |
| | 4 554.70772 |
| | 4 664.63400 |
| | 4 672.27275 |
| | 4 647.64211 |
| | 4 685.96549 |
| | 4 660.68055 |
| | 4 725.50339 |
| | 4 736.33360 |
| | 4 769.43469 |
| | 4 732.80020 |
| | 4 730.30467 |
| | 4 696.37913 |
| | 4 777.96282 |
| | 4 805.96064 |
| | 4 809.15994 |
| | 4 761.03856 |
| | 4 829.24311 |
| | 4 866.23474 |
| | 4 856.67801 |
| | 4 793.23970 |
| | 4 802.92800 |
| | 4 810.24427 |
| | 4 843.71697 |
| | 4 951.98392 |
| | 4 940.15897 |
| | 4 941.75608 |
| | 5 014.40738 |
| | 5 018.74507 |
| | 5 018.90952 |
| | 5 040.82735 |
| | 5 029.81744 |
| | 5 038.29939 |
| | 5 039.04633 |
| | 5 031.61819 |
| | 5 006.04585 |
| | 5 033.66191 |
| | 5 012.68424 |
| | 5 018.57852 |
| | 5 016.89058 |
| | 5 025.94747 |
| | 5 001.46759 |
| | 5 009.61009 |
| | 5 066.74677 |
| | 5 074.36978 |
| | 5 079.96986 |
| | 5 069.32043 |
| | 5 057.86795 |
| | 5 065.87009 |
| | 5 088.77726 |
| | 5 099.10195 |
| | 5 120.24214 |
| | 5 152.65145 |
| | 5 118.67277 |
| | 4 883.56596 |
| | 5 168.82495 |
| | 5 205.15124 |
| | 5 353.68263 |
| | 5 172.28195 |
| | 5 150.33759 |
| | 5 181.89812 |
| | 5 089.23518 |
| | 5 196.21664 |
| | 5 067.22147 |
| | 5 563.59713 |
| | 5 481.95797 |
| | 5 666.97673 |
| | 5 565.53663 |
| | 5 670.68952 |
| | 5 739.28217 |
| | 5 498.49218 |
| | 5 279.29124 |
| | 5 158.99483 |
| | 4 938.38926 |
| | 4 810.93119 |
| | 4 875.41524 |
| | 4 973.62173 |
| | 4 944.60310 |
| | 5 071.50276 |
| | 4 902.99419 |
| | 4 597.25982 |
| | 4 396.35192 |
| | 4 355.07097 |
| | 4 366.97676 |
| | 4 409.17452 |
| | 4 515.67880 |
| | 4 303.57876 |
| | 4 340.75625 |
| | 4 429.76947 |
| | 4 282.85594 |
| | 4 270.44503 |
| | 4 093.70185 |
| | 3 926.96392 |
| | 3 800.70914 |
| | 3 788.55659 |
| | 3 630.02981 |
| | 3 750.65175 |
| | 3 659.28253 |
| | 3 676.52219 |
| | 3 491.05508 |
| | 3 538.26240 |
| | 3 711.09454 |
| | 3 676.42894 |
| | 3 636.87008 |
| | 3 674.75573 |
| | 3 554.77355 |
| | 3 453.97953 |
| | 3 478.67762 |
| | 3 499.26582 |
| | 3 471.79829 |
| | 3 457.79307 |
| | 3 377.07415 |
| | 3 210.10199 |
| | 3 168.95996 |
| | 3 114.01892 |
| | 3 096.17499 |
| | 2 973.51754 |
| | 2 817.30156 |
| | 2 748.13039 |
| | 2 721.14967 |
| | 2 735.36449 |
| | 2 652.42392 |
| | 2 681.04785 |
| | 0.02868 |
| | 2 621.32084 |
| | 2 546.06508 |
| | 2 517.89653 |
| | 2 511.41411 |
| | 2 936.53842 |
| | 3 015.69393 |
| | 2 964.92562 |
| | 3 001.33638 |
| | 3 019.23258 |
| | 2 972.75224 |
| | 2 951.62185 |
| | 3 161.11152 |
| | 3 332.94587 |
| | 3 273.53880 |
| | 3 240.64175 |
| | 3 311.80864 |
| | 3 267.68442 |
| | 3 272.40253 |
| | 3 110.05966 |
| | 3 108.16582 |
| | 3 084.90820 |
| | 3 081.53278 |
| | 3 145.39356 |
| | 3 071.19560 |
| | 3 110.48590 |
| | 3 048.30235 |
| | 3 036.55989 |
| | 2 941.12282 |
| | 3 001.50232 |
| | 3 044.73940 |
| | 3 090.49523 |
| | 3 055.03638 |
| | 2 971.79688 |
| | 2 994.58429 |
| | 3 010.46430 |
| | 3 048.35897 |
| | 3 069.45557 |
| | 3 155.24533 |
| | 3 224.09064 |
| | 3 169.19860 |
| | 3 114.07305 |
| | 3 174.23921 |
| | 3 183.70382 |
| | 3 083.22689 |
| | 3 080.27881 |
| | 3 089.38280 |
| | 3 146.19456 |
| | 3 196.41038 |
| | 3 268.21029 |
| | 3 297.07391 |
| | 3 412.95267 |
| | 3 444.36667 |
| | 3 471.74312 |
| | 3 432.19527 |
| | 3 455.97436 |
| | 3 415.50439 |
| | 3 436.24024 |
| | 3 422.21327 |
| | 3 522.58236 |
| | 3 485.95101 |
| | 3 319.41830 |
| | 3 309.53089 |
| | 3 274.43265 |
| | 3 174.34939 |
| | 3 220.43826 |
| | 3 188.66794 |
| | 3 140.68963 |
| | 3 232.98211 |
| | 3 194.99451 |
| | 3 251.66337 |
| | 3 272.62112 |
| | 3 326.72710 |
| | 3 302.41603 |
| | 3 306.40226 |
| | 3 221.23670 |
| | 3 348.90229 |
| | 3 284.06484 |
| | 3 308.10799 |
| | 3 404.35928 |
| | 3 307.81996 |
| | 3 312.69044 |
| | 3 348.30929 |
| | 3 205.68864 |
| | 3 169.67747 |
| | 3 237.61530 |
| | 3 245.17604 |
| | 3 145.42844 |
| | 3 268.75531 |
| | 3 316.39155 |
| | 3 384.28036 |
| | 3 278.79265 |
| | 3 338.12236 |
| | 3 434.31684 |
| | 3 597.33203 |
| | 3 699.94086 |
| | 3 882.87835 |
| | 3 965.61559 |
| | 3 709.50581 |
| | 3 744.59045 |
| | 3 713.92444 |
| | 3 769.52619 |
| | 3 752.22053 |
| | 3 764.07377 |
| | 3 855.79644 |
| | 3 834.44310 |
| | 3 748.62097 |
| | 3 731.33716 |
| | 3 756.54381 |
| | 3 877.87793 |
| | 3 810.19825 |
| | 3 955.59820 |
| | 4 002.98510 |
| | 3 772.05461 |
| | 3 934.47039 |
| | 3 951.71065 |
| | 3 935.63886 |
| | 3 942.45073 |
| | 3 887.70979 |
| | 3 935.58079 |
| | 3 829.97829 |
| | 3 660.75146 |
| | 3 548.58252 |
| | 3 672.72479 |
| | 3 794.61218 |
| | 3 641.00642 |
| | 3 675.08656 |
| | 3 801.12772 |
| | 0.05047 |
| | 0.05033 |
| | 0.05026 |
| | 0.05056 |
| | 0.05087 |
| | 0.05075 |
| | 0.05048 |
| | 0.05077 |
| | 0.05054 |
| | 0.05028 |
| | 0.05044 |
| | 0.05066 |
| | 0.05006 |
| | 0.04984 |
| | 0.04958 |
| | 0.04964 |
| | 0.04925 |
| | 0.04911 |
| | 0.04928 |
| | 0.04951 |
| | 0.04909 |
| | 0.04940 |
| | 0.04891 |
| | 0.04881 |
| | 0.04879 |
| | 0.04888 |
| | 0.04852 |
| | 0.04836 |
| | 0.04846 |
| | 0.04867 |
| | 0.04835 |
| | 0.04812 |
| | 0.04805 |
| | 0.04824 |
| | 0.04818 |
| | 0.04812 |
| | 0.04866 |
| | 0.04857 |
| | 0.04867 |
| | 0.04794 |
| | 0.04825 |
| | 0.04756 |
| | 0.04786 |
| | 0.04773 |
| | 0.04836 |
| | 0.04870 |
| | 0.04836 |
| | 0.04835 |
| | 0.04862 |
| | 0.04922 |
| | 0.04917 |
| | 0.04895 |
| | 0.04919 |
| | 0.04948 |
| | 0.04980 |
| | 0.04992 |
| | 0.04989 |
| | 0.05002 |
| | 0.04959 |
| | 0.04994 |
| | 0.05012 |
| | 0.04984 |
| | 0.04962 |
| | 0.04982 |
| | 0.04947 |
| | 0.04967 |
| | 0.04959 |
| | 0.04983 |
| | 0.05057 |
| | 0.05030 |
| | 0.05039 |
| | 0.05011 |
| | 0.05016 |
| | 0.05172 |
| | 0.05257 |
| | 0.05362 |
| | 0.05485 |
| | 0.05268 |
| | 0.05150 |
| | 0.05286 |
| | 0.05382 |
| | 0.05489 |
| | 0.05385 |
| | 0.05267 |
| | 0.05070 |
| | 0.05000 |
| | 0.04877 |
| | 0.05101 |
| | 0.04958 |
| | 0.04775 |
| | 0.04757 |
| | 0.04939 |
| | 0.05128 |
| | 0.05091 |
| | 0.04967 |
| | 0.04992 |
| | 0.04928 |
| | 0.05094 |
| | 0.05026 |
| | 0.05315 |