Historyczny Uncja miedzi / rial omański
Historia stawek dziennych XCP /OMR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 5 925.5573 rial omański
minimum na
1 Uncja miedzi = 0.0287 rial omański
| Date | XCP/OMR |
|---|---|
| 4 869.4336 | |
| 4 856.0283 | |
| 4 878.1964 | |
| 4 868.5668 | |
| 4 859.5885 | |
| 4 895.7221 | |
| 4 881.9201 | |
| 4 905.2851 | |
| 4 916.5822 | |
| 4 903.1841 | |
| 4 937.0666 | |
| 4 913.3723 | |
| 4 910.5059 | |
| 4 934.2093 | |
| 4 943.6202 | |
| 4 873.6545 | |
| 4 857.2052 | |
| 4 888.4340 | |
| 4 879.8108 | |
| 4 908.5456 | |
| 4 913.5027 | |
| 4 931.0558 | |
| 4 936.4269 | |
| 4 944.6334 | |
| 4 937.5407 | |
| 4 969.7437 | |
| 4 899.4192 | |
| 4 889.3365 | |
| 4 922.3125 | |
| 4 915.1768 | |
| 4 910.0998 | |
| 4 906.7891 | |
| 4 882.6595 | |
| 4 867.0955 | |
| 4 852.4055 | |
| 4 874.5208 | |
| 4 865.6958 | |
| 4 864.6915 | |
| 4 896.8911 | |
| 4 892.1754 | |
| 4 876.9628 | |
| 4 910.8359 | |
| 4 913.7636 | |
| 4 931.5750 | |
| 4 922.1554 | |
| 4 932.9928 | |
| 4 931.0870 | |
| 4 876.7511 | |
| 4 904.5630 | |
| 4 896.0365 | |
| 4 893.9211 | |
| 4 888.2459 | |
| 4 931.0467 | |
| 4 898.9700 | |
| 4 923.3675 | |
| 4 953.8921 | |
| 4 924.4785 | |
| 4 893.4989 | |
| 4 886.4241 | |
| 4 893.9041 | |
| 4 914.4191 | |
| 4 846.5643 | |
| 4 812.5869 | |
| 4 855.2926 | |
| 4 884.5201 | |
| 4 906.2679 | |
| 4 846.0798 | |
| 4 765.4442 | |
| 4 771.4022 | |
| 4 760.7560 | |
| 4 793.1606 | |
| 4 776.3994 | |
| 4 715.9372 | |
| 4 711.8117 | |
| 4 707.9857 | |
| 4 668.9372 | |
| 4 683.1512 | |
| 4 665.2547 | |
| 4 714.4506 | |
| 4 668.6114 | |
| 4 699.7564 | |
| 4 688.3301 | |
| 4 687.6178 | |
| 4 714.3710 | |
| 4 722.5744 | |
| 4 717.6452 | |
| 4 686.4660 | |
| 4 731.9436 | |
| 4 746.9073 | |
| 4 779.4665 | |
| 4 773.3192 | |
| 4 767.6520 | |
| 4 791.3180 | |
| 4 806.1181 | |
| 4 843.1121 | |
| 4 845.0999 | |
| 4 852.8664 | |
| 4 822.9511 | |
| 4 826.3957 | |
| 4 846.5213 | |
| 4 834.1935 | |
| 4 792.9119 | |
| 4 799.5646 | |
| 4 740.9574 | |
| 4 772.0471 | |
| 4 776.0203 | |
| 4 746.6000 | |
| 4 704.5331 | |
| 4 703.4855 | |
| 4 705.9808 | |
| 4 717.2511 | |
| 4 779.9522 | |
| 4 758.8210 | |
| 4 756.2827 | |
| 4 738.9011 | |
| 4 744.2060 | |
| 4 728.2132 | |
| 4 729.2051 | |
| 4 711.7929 | |
| 4 775.8231 | |
| 4 732.5661 | |
| 4 759.0001 | |
| 4 771.7515 | |
| 4 795.8443 | |
| 4 771.7838 | |
| 4 766.1830 | |
| 4 758.1383 | |
| 4 757.6609 | |
| 4 753.2327 | |
| 4 763.8307 | |
| 4 774.4645 | |
| 4 797.9066 | |
| 4 797.8368 | |
| 4 832.0471 | |
| 4 807.5013 | |
| 4 800.3904 | |
| 4 769.0806 | |
| 4 770.7042 | |
| 4 790.9702 | |
| 4 786.5485 | |
| 4 737.5806 | |
| 4 734.5511 | |
| 4 712.2392 | |
| 4 743.7788 | |
| 4 711.4290 | |
| 4 717.8007 | |
| 4 682.8314 | |
| 4 704.8555 | |
| 4 748.2228 | |
| 4 758.0871 | |
| 4 751.7453 | |
| 4 769.7281 | |
| 4 775.0724 | |
| 4 778.2580 | |
| 4 813.4071 | |
| 4 809.7849 | |
| 4 813.3473 | |
| 4 865.6204 | |
| 4 822.7720 | |
| 4 795.8786 | |
| 4 786.5812 | |
| 4 795.3206 | |
| 4 783.8285 | |
| 4 777.5259 | |
| 4 761.4252 | |
| 4 794.4366 | |
| 4 819.5845 | |
| 4 836.0429 | |
| 4 837.4502 | |
| 4 870.7874 | |
| 4 818.5920 | |
| 4 803.1728 | |
| 4 792.8362 | |
| 4 787.2010 | |
| 4 804.7621 | |
| 4 820.8208 | |
| 4 795.2919 | |
| 4 828.8446 | |
| 4 847.9040 | |
| 4 848.0821 | |
| 4 824.0255 | |
| 4 787.4470 | |
| 4 784.7657 | |
| 4 779.2873 | |
| 4 759.8225 | |
| 4 735.1598 | |
| 4 675.6272 | |
| 4 682.4380 | |
| 4 699.5078 | |
| 4 634.7577 | |
| 4 594.6488 | |
| 4 600.3823 | |
| 4 633.2495 | |
| 4 563.9416 | |
| 4 631.5278 | |
| 4 554.7077 | |
| 4 664.6340 | |
| 4 672.2728 | |
| 4 647.6421 | |
| 4 685.9655 | |
| 4 660.6806 | |
| 4 725.5034 | |
| 4 736.3336 | |
| 4 769.4347 | |
| 4 732.8002 | |
| 4 730.3047 | |
| 4 696.3791 | |
| 4 777.9628 | |
| 4 805.9606 | |
| 4 809.1599 | |
| 4 761.0386 | |
| 4 829.2431 | |
| 4 866.2347 | |
| 4 856.6780 | |
| 4 793.2397 | |
| 4 802.9280 | |
| 4 810.2443 | |
| 4 843.7170 | |
| 4 951.9839 | |
| 4 940.1590 | |
| 4 941.7561 | |
| 5 014.4074 | |
| 5 018.7451 | |
| 5 018.9095 | |
| 5 040.8273 | |
| 5 029.8174 | |
| 5 038.2994 | |
| 5 039.0463 | |
| 5 031.6182 | |
| 5 006.0459 | |
| 5 033.6619 | |
| 5 012.6842 | |
| 5 018.5785 | |
| 5 016.8906 | |
| 5 025.9475 | |
| 5 001.4676 | |
| 5 009.6101 | |
| 5 066.7468 | |
| 5 074.3698 | |
| 5 079.9699 | |
| 5 069.3204 | |
| 5 057.8679 | |
| 5 065.8701 | |
| 5 088.7773 | |
| 5 099.1019 | |
| 5 120.2421 | |
| 5 152.6514 | |
| 5 118.6728 | |
| 4 883.5660 | |
| 5 168.8250 | |
| 5 205.1512 | |
| 5 353.6826 | |
| 5 172.2820 | |
| 5 150.3376 | |
| 5 181.8981 | |
| 5 089.2352 | |
| 5 196.2166 | |
| 5 067.2215 | |
| 5 563.5971 | |
| 5 481.9580 | |
| 5 666.9767 | |
| 5 565.5366 | |
| 5 670.6895 | |
| 5 739.2822 | |
| 5 498.4922 | |
| 5 279.2912 | |
| 5 158.9948 | |
| 4 938.3893 | |
| 4 810.9312 | |
| 4 875.4152 | |
| 4 973.6217 | |
| 4 944.6031 | |
| 5 071.5028 | |
| 4 902.9942 | |
| 4 597.2598 | |
| 4 396.3519 | |
| 4 355.0710 | |
| 4 366.9768 | |
| 4 409.1745 | |
| 4 515.6788 | |
| 4 303.5788 | |
| 4 340.7563 | |
| 4 429.7695 | |
| 4 282.8559 | |
| 4 270.4450 | |
| 4 093.7018 | |
| 3 926.9639 | |
| 3 800.7091 | |
| 3 788.5566 | |
| 3 630.0298 | |
| 3 750.6518 | |
| 3 659.2825 | |
| 3 676.5222 | |
| 3 491.0551 | |
| 3 538.2624 | |
| 3 711.0945 | |
| 3 676.4289 | |
| 3 636.8701 | |
| 3 674.7557 | |
| 3 554.7736 | |
| 3 453.9795 | |
| 3 478.6776 | |
| 3 499.2658 | |
| 3 471.7983 | |
| 3 457.7931 | |
| 3 377.0742 | |
| 3 210.1020 | |
| 3 168.9600 | |
| 3 114.0189 | |
| 3 096.1750 | |
| 2 973.5175 | |
| 2 817.3016 | |
| 2 748.1304 | |
| 2 721.1497 | |
| 2 735.3645 | |
| 2 652.4239 | |
| 2 681.0478 | |
| 0.0287 | |
| 2 621.3208 | |
| 2 546.0651 | |
| 2 517.8965 | |
| 2 511.4141 | |
| 2 936.5384 | |
| 3 015.6939 | |
| 2 964.9256 | |
| 3 001.3364 | |
| 3 019.2326 | |
| 2 972.7522 | |
| 2 951.6218 | |
| 3 161.1115 | |
| 3 332.9459 | |
| 3 273.5388 | |
| 3 240.6418 | |
| 3 311.8086 | |
| 3 267.6844 | |
| 3 272.4025 | |
| 3 110.0597 | |
| 3 108.1658 | |
| 3 084.9082 | |
| 3 081.5328 | |
| 3 145.3936 | |
| 3 071.1956 | |
| 3 110.4859 | |
| 3 048.3024 | |
| 3 036.5599 | |
| 2 941.1228 | |
| 3 001.5023 | |
| 3 044.7394 | |
| 3 090.4952 | |
| 3 055.0364 | |
| 2 971.7969 | |
| 2 994.5843 | |
| 3 010.4643 | |
| 3 048.3590 | |
| 3 069.4556 | |
| 3 155.2453 | |
| 3 224.0906 | |
| 3 169.1986 | |
| 3 114.0730 | |
| 3 174.2392 | |
| 3 183.7038 | |
| 3 083.2269 | |
| 3 080.2788 | |
| 3 089.3828 | |
| 3 146.1946 | |
| 3 196.4104 | |
| 3 268.2103 | |
| 3 297.0739 | |
| 3 412.9527 | |
| 3 444.3667 | |
| 3 471.7431 | |
| 3 432.1953 | |
| 3 455.9744 | |
| 3 415.5044 | |
| 3 436.2402 | |
| 3 422.2133 | |
| 3 522.5824 | |
| 3 485.9510 | |
| 3 319.4183 | |
| 3 309.5309 | |
| 3 274.4327 | |
| 3 174.3494 | |
| 3 220.4383 | |
| 3 188.6679 | |
| 3 140.6896 | |
| 3 232.9821 | |
| 3 194.9945 | |
| 3 251.6634 | |
| 3 272.6211 | |
| 3 326.7271 | |
| 3 302.4160 | |
| 3 306.4023 | |
| 3 221.2367 | |
| 3 348.9023 | |
| 3 284.0648 | |
| 3 308.1080 | |
| 3 404.3593 | |
| 3 307.8200 | |
| 3 312.6904 | |
| 3 348.3093 | |
| 3 205.6886 | |
| 3 169.6775 | |
| 3 237.6153 | |
| 3 245.1760 | |
| 3 145.4284 | |
| 3 268.7553 | |
| 3 316.3915 | |
| 3 384.2804 | |
| 3 278.7926 | |
| 3 338.1224 | |
| 3 434.3168 | |
| 3 597.3320 | |
| 3 699.9409 | |
| 3 882.8784 | |
| 3 965.6156 | |
| 3 709.5058 | |
| 3 744.5904 | |
| 3 713.9244 | |
| 3 769.5262 | |
| 3 752.2205 | |
| 3 764.0738 | |
| 3 855.7964 | |
| 3 834.4431 | |
| 3 748.6210 | |
| 3 731.3372 | |
| 3 756.5438 | |
| 3 877.8779 | |
| 3 810.1983 | |
| 3 955.5982 | |
| 4 002.9851 | |
| 3 772.0546 | |
| 3 934.4704 | |
| 3 951.7106 | |
| 3 935.6389 | |
| 3 942.4507 | |
| 3 887.7098 | |
| 3 935.5808 | |
| 3 829.9783 | |
| 3 660.7515 | |
| 3 548.5825 | |
| 3 672.7248 | |
| 3 794.6122 | |
| 3 641.0064 | |
| 3 675.0866 | |
| 3 801.1277 | |
| 0.0505 | |
| 0.0503 | |
| 0.0503 | |
| 0.0506 | |
| 0.0509 | |
| 0.0507 | |
| 0.0505 | |
| 0.0508 | |
| 0.0505 | |
| 0.0503 | |
| 0.0504 | |
| 0.0507 | |
| 0.0501 | |
| 0.0498 | |
| 0.0496 | |
| 0.0496 | |
| 0.0492 | |
| 0.0491 | |
| 0.0493 | |
| 0.0495 | |
| 0.0491 | |
| 0.0494 | |
| 0.0489 | |
| 0.0488 | |
| 0.0488 | |
| 0.0489 | |
| 0.0485 | |
| 0.0484 | |
| 0.0485 | |
| 0.0487 | |
| 0.0483 | |
| 0.0481 | |
| 0.0481 | |
| 0.0482 | |
| 0.0482 | |
| 0.0481 | |
| 0.0487 | |
| 0.0486 | |
| 0.0487 | |
| 0.0479 | |
| 0.0482 | |
| 0.0476 | |
| 0.0479 | |
| 0.0477 | |
| 0.0484 | |
| 0.0487 | |
| 0.0484 | |
| 0.0483 | |
| 0.0486 | |
| 0.0492 | |
| 0.0492 | |
| 0.0489 | |
| 0.0492 | |
| 0.0495 | |
| 0.0498 | |
| 0.0499 | |
| 0.0499 | |
| 0.0500 | |
| 0.0496 | |
| 0.0499 | |
| 0.0501 | |
| 0.0498 | |
| 0.0496 | |
| 0.0498 | |
| 0.0495 | |
| 0.0497 | |
| 0.0496 | |
| 0.0498 | |
| 0.0506 | |
| 0.0503 | |
| 0.0504 | |
| 0.0501 | |
| 0.0502 | |
| 0.0517 | |
| 0.0526 | |
| 0.0536 | |
| 0.0549 | |
| 0.0527 | |
| 0.0515 | |
| 0.0529 | |
| 0.0538 | |
| 0.0549 | |
| 0.0539 | |
| 0.0527 | |
| 0.0507 | |
| 0.0500 | |
| 0.0488 | |
| 0.0510 | |
| 0.0496 | |
| 0.0477 | |
| 0.0476 | |
| 0.0494 | |
| 0.0513 | |
| 0.0509 | |
| 0.0497 | |
| 0.0499 | |
| 0.0493 | |
| 0.0509 | |
| 0.0503 | |
| 0.0531 |