Historyczny Uncja miedzi / rial omański
Historia stawek dziennych XCP /OMR ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 5 925.55731 rial omański
minimum na
1 Uncja miedzi = 0.02868 rial omański
| Date | XCP/OMR |
|---|---|
| 0.05759 | |
| 0.05826 | |
| 0.05812 | |
| 0.05794 | |
| 0.05855 | |
| 4 854.65297 | |
| 4 869.43362 | |
| 4 856.02835 | |
| 4 878.19645 | |
| 4 868.56679 | |
| 4 859.58847 | |
| 4 895.72211 | |
| 4 881.92012 | |
| 4 905.28511 | |
| 4 916.58223 | |
| 4 903.18408 | |
| 4 937.06664 | |
| 4 913.37232 | |
| 4 910.50594 | |
| 4 934.20931 | |
| 4 943.62024 | |
| 4 873.65446 | |
| 4 857.20523 | |
| 4 888.43398 | |
| 4 879.81077 | |
| 4 908.54563 | |
| 4 913.50271 | |
| 4 931.05578 | |
| 4 936.42688 | |
| 4 944.63338 | |
| 4 937.54075 | |
| 4 969.74368 | |
| 4 899.41923 | |
| 4 889.33650 | |
| 4 922.31246 | |
| 4 915.17675 | |
| 4 910.09982 | |
| 4 906.78914 | |
| 4 882.65948 | |
| 4 867.09547 | |
| 4 852.40554 | |
| 4 874.52076 | |
| 4 865.69583 | |
| 4 864.69149 | |
| 4 896.89110 | |
| 4 892.17540 | |
| 4 876.96284 | |
| 4 910.83592 | |
| 4 913.76361 | |
| 4 931.57503 | |
| 4 922.15540 | |
| 4 932.99276 | |
| 4 931.08695 | |
| 4 876.75110 | |
| 4 904.56305 | |
| 4 896.03646 | |
| 4 893.92113 | |
| 4 888.24586 | |
| 4 931.04673 | |
| 4 898.97004 | |
| 4 923.36749 | |
| 4 953.89207 | |
| 4 924.47851 | |
| 4 893.49890 | |
| 4 886.42405 | |
| 4 893.90407 | |
| 4 914.41912 | |
| 4 846.56430 | |
| 4 812.58690 | |
| 4 855.29260 | |
| 4 884.52009 | |
| 4 906.26786 | |
| 4 846.07980 | |
| 4 765.44419 | |
| 4 771.40215 | |
| 4 760.75602 | |
| 4 793.16058 | |
| 4 776.39939 | |
| 4 715.93723 | |
| 4 711.81170 | |
| 4 707.98566 | |
| 4 668.93721 | |
| 4 683.15118 | |
| 4 665.25467 | |
| 4 714.45057 | |
| 4 668.61139 | |
| 4 699.75640 | |
| 4 688.33011 | |
| 4 687.61775 | |
| 4 714.37104 | |
| 4 722.57441 | |
| 4 717.64515 | |
| 4 686.46603 | |
| 4 731.94357 | |
| 4 746.90730 | |
| 4 779.46649 | |
| 4 773.31915 | |
| 4 767.65199 | |
| 4 791.31801 | |
| 4 806.11805 | |
| 4 843.11209 | |
| 4 845.09991 | |
| 4 852.86637 | |
| 4 822.95108 | |
| 4 826.39569 | |
| 4 846.52132 | |
| 4 834.19350 | |
| 4 792.91187 | |
| 4 799.56463 | |
| 4 740.95744 | |
| 4 772.04706 | |
| 4 776.02035 | |
| 4 746.59997 | |
| 4 704.53311 | |
| 4 703.48549 | |
| 4 705.98078 | |
| 4 717.25115 | |
| 4 779.95219 | |
| 4 758.82096 | |
| 4 756.28267 | |
| 4 738.90107 | |
| 4 744.20595 | |
| 4 728.21321 | |
| 4 729.20512 | |
| 4 711.79290 | |
| 4 775.82312 | |
| 4 732.56605 | |
| 4 759.00013 | |
| 4 771.75150 | |
| 4 795.84427 | |
| 4 771.78381 | |
| 4 766.18299 | |
| 4 758.13834 | |
| 4 757.66093 | |
| 4 753.23275 | |
| 4 763.83075 | |
| 4 774.46447 | |
| 4 797.90659 | |
| 4 797.83682 | |
| 4 832.04706 | |
| 4 807.50127 | |
| 4 800.39044 | |
| 4 769.08065 | |
| 4 770.70420 | |
| 4 790.97017 | |
| 4 786.54851 | |
| 4 737.58056 | |
| 4 734.55115 | |
| 4 712.23922 | |
| 4 743.77882 | |
| 4 711.42898 | |
| 4 717.80074 | |
| 4 682.83142 | |
| 4 704.85548 | |
| 4 748.22277 | |
| 4 758.08705 | |
| 4 751.74531 | |
| 4 769.72815 | |
| 4 775.07245 | |
| 4 778.25797 | |
| 4 813.40706 | |
| 4 809.78489 | |
| 4 813.34732 | |
| 4 865.62042 | |
| 4 822.77197 | |
| 4 795.87865 | |
| 4 786.58116 | |
| 4 795.32064 | |
| 4 783.82853 | |
| 4 777.52587 | |
| 4 761.42517 | |
| 4 794.43660 | |
| 4 819.58448 | |
| 4 836.04292 | |
| 4 837.45022 | |
| 4 870.78740 | |
| 4 818.59200 | |
| 4 803.17278 | |
| 4 792.83620 | |
| 4 787.20101 | |
| 4 804.76211 | |
| 4 820.82080 | |
| 4 795.29190 | |
| 4 828.84464 | |
| 4 847.90401 | |
| 4 848.08209 | |
| 4 824.02551 | |
| 4 787.44702 | |
| 4 784.76570 | |
| 4 779.28731 | |
| 4 759.82246 | |
| 4 735.15982 | |
| 4 675.62716 | |
| 4 682.43804 | |
| 4 699.50777 | |
| 4 634.75768 | |
| 4 594.64875 | |
| 4 600.38225 | |
| 4 633.24952 | |
| 4 563.94157 | |
| 4 631.52783 | |
| 4 554.70772 | |
| 4 664.63400 | |
| 4 672.27275 | |
| 4 647.64211 | |
| 4 685.96549 | |
| 4 660.68055 | |
| 4 725.50339 | |
| 4 736.33360 | |
| 4 769.43469 | |
| 4 732.80020 | |
| 4 730.30467 | |
| 4 696.37913 | |
| 4 777.96282 | |
| 4 805.96064 | |
| 4 809.15994 | |
| 4 761.03856 | |
| 4 829.24311 | |
| 4 866.23474 | |
| 4 856.67801 | |
| 4 793.23970 | |
| 4 802.92800 | |
| 4 810.24427 | |
| 4 843.71697 | |
| 4 951.98392 | |
| 4 940.15897 | |
| 4 941.75608 | |
| 5 014.40738 | |
| 5 018.74507 | |
| 5 018.90952 | |
| 5 040.82735 | |
| 5 029.81744 | |
| 5 038.29939 | |
| 5 039.04633 | |
| 5 031.61819 | |
| 5 006.04585 | |
| 5 033.66191 | |
| 5 012.68424 | |
| 5 018.57852 | |
| 5 016.89058 | |
| 5 025.94747 | |
| 5 001.46759 | |
| 5 009.61009 | |
| 5 066.74677 | |
| 5 074.36978 | |
| 5 079.96986 | |
| 5 069.32043 | |
| 5 057.86795 | |
| 5 065.87009 | |
| 5 088.77726 | |
| 5 099.10195 | |
| 5 120.24214 | |
| 5 152.65145 | |
| 5 118.67277 | |
| 4 883.56596 | |
| 5 168.82495 | |
| 5 205.15124 | |
| 5 353.68263 | |
| 5 172.28195 | |
| 5 150.33759 | |
| 5 181.89812 | |
| 5 089.23518 | |
| 5 196.21664 | |
| 5 067.22147 | |
| 5 563.59713 | |
| 5 481.95797 | |
| 5 666.97673 | |
| 5 565.53663 | |
| 5 670.68952 | |
| 5 739.28217 | |
| 5 498.49218 | |
| 5 279.29124 | |
| 5 158.99483 | |
| 4 938.38926 | |
| 4 810.93119 | |
| 4 875.41524 | |
| 4 973.62173 | |
| 4 944.60310 | |
| 5 071.50276 | |
| 4 902.99419 | |
| 4 597.25982 | |
| 4 396.35192 | |
| 4 355.07097 | |
| 4 366.97676 | |
| 4 409.17452 | |
| 4 515.67880 | |
| 4 303.57876 | |
| 4 340.75625 | |
| 4 429.76947 | |
| 4 282.85594 | |
| 4 270.44503 | |
| 4 093.70185 | |
| 3 926.96392 | |
| 3 800.70914 | |
| 3 788.55659 | |
| 3 630.02981 | |
| 3 750.65175 | |
| 3 659.28253 | |
| 3 676.52219 | |
| 3 491.05508 | |
| 3 538.26240 | |
| 3 711.09454 | |
| 3 676.42894 | |
| 3 636.87008 | |
| 3 674.75573 | |
| 3 554.77355 | |
| 3 453.97953 | |
| 3 478.67762 | |
| 3 499.26582 | |
| 3 471.79829 | |
| 3 457.79307 | |
| 3 377.07415 | |
| 3 210.10199 | |
| 3 168.95996 | |
| 3 114.01892 | |
| 3 096.17499 | |
| 2 973.51754 | |
| 2 817.30156 | |
| 2 748.13039 | |
| 2 721.14967 | |
| 2 735.36449 | |
| 2 652.42392 | |
| 2 681.04785 | |
| 0.02868 | |
| 2 621.32084 | |
| 2 546.06508 | |
| 2 517.89653 | |
| 2 511.41411 | |
| 2 936.53842 | |
| 3 015.69393 | |
| 2 964.92562 | |
| 3 001.33638 | |
| 3 019.23258 | |
| 2 972.75224 | |
| 2 951.62185 | |
| 3 161.11152 | |
| 3 332.94587 | |
| 3 273.53880 | |
| 3 240.64175 | |
| 3 311.80864 | |
| 3 267.68442 | |
| 3 272.40253 | |
| 3 110.05966 | |
| 3 108.16582 | |
| 3 084.90820 | |
| 3 081.53278 | |
| 3 145.39356 | |
| 3 071.19560 | |
| 3 110.48590 | |
| 3 048.30235 | |
| 3 036.55989 | |
| 2 941.12282 | |
| 3 001.50232 | |
| 3 044.73940 | |
| 3 090.49523 | |
| 3 055.03638 | |
| 2 971.79688 | |
| 2 994.58429 | |
| 3 010.46430 | |
| 3 048.35897 | |
| 3 069.45557 | |
| 3 155.24533 | |
| 3 224.09064 | |
| 3 169.19860 | |
| 3 114.07305 | |
| 3 174.23921 | |
| 3 183.70382 | |
| 3 083.22689 | |
| 3 080.27881 | |
| 3 089.38280 | |
| 3 146.19456 | |
| 3 196.41038 | |
| 3 268.21029 | |
| 3 297.07391 | |
| 3 412.95267 | |
| 3 444.36667 | |
| 3 471.74312 | |
| 3 432.19527 | |
| 3 455.97436 | |
| 3 415.50439 | |
| 3 436.24024 | |
| 3 422.21327 | |
| 3 522.58236 | |
| 3 485.95101 | |
| 3 319.41830 | |
| 3 309.53089 | |
| 3 274.43265 | |
| 3 174.34939 | |
| 3 220.43826 | |
| 3 188.66794 | |
| 3 140.68963 | |
| 3 232.98211 | |
| 3 194.99451 | |
| 3 251.66337 | |
| 3 272.62112 | |
| 3 326.72710 | |
| 3 302.41603 | |
| 3 306.40226 | |
| 3 221.23670 | |
| 3 348.90229 | |
| 3 284.06484 | |
| 3 308.10799 | |
| 3 404.35928 | |
| 3 307.81996 | |
| 3 312.69044 | |
| 3 348.30929 | |
| 3 205.68864 | |
| 3 169.67747 | |
| 3 237.61530 | |
| 3 245.17604 | |
| 3 145.42844 | |
| 3 268.75531 | |
| 3 316.39155 | |
| 3 384.28036 | |
| 3 278.79265 | |
| 3 338.12236 | |
| 3 434.31684 | |
| 3 597.33203 | |
| 3 699.94086 | |
| 3 882.87835 | |
| 3 965.61559 | |
| 3 709.50581 | |
| 3 744.59045 | |
| 3 713.92444 | |
| 3 769.52619 | |
| 3 752.22053 | |
| 3 764.07377 | |
| 3 855.79644 | |
| 3 834.44310 | |
| 3 748.62097 | |
| 3 731.33716 | |
| 3 756.54381 | |
| 3 877.87793 | |
| 3 810.19825 | |
| 3 955.59820 | |
| 4 002.98510 | |
| 3 772.05461 | |
| 3 934.47039 | |
| 3 951.71065 | |
| 3 935.63886 | |
| 3 942.45073 | |
| 3 887.70979 | |
| 3 935.58079 | |
| 3 829.97829 | |
| 3 660.75146 | |
| 3 548.58252 | |
| 3 672.72479 | |
| 3 794.61218 | |
| 3 641.00642 | |
| 3 675.08656 | |
| 3 801.12772 | |
| 0.05047 | |
| 0.05033 | |
| 0.05026 | |
| 0.05056 | |
| 0.05087 | |
| 0.05075 | |
| 0.05048 | |
| 0.05077 | |
| 0.05054 | |
| 0.05028 | |
| 0.05044 | |
| 0.05066 | |
| 0.05006 | |
| 0.04984 | |
| 0.04958 | |
| 0.04964 | |
| 0.04925 | |
| 0.04911 | |
| 0.04928 | |
| 0.04951 | |
| 0.04909 | |
| 0.04940 | |
| 0.04891 | |
| 0.04881 | |
| 0.04879 | |
| 0.04888 | |
| 0.04852 | |
| 0.04836 | |
| 0.04846 | |
| 0.04867 | |
| 0.04835 | |
| 0.04812 | |
| 0.04805 | |
| 0.04824 | |
| 0.04818 | |
| 0.04812 | |
| 0.04866 | |
| 0.04857 | |
| 0.04867 | |
| 0.04794 | |
| 0.04825 | |
| 0.04756 | |
| 0.04786 | |
| 0.04773 | |
| 0.04836 | |
| 0.04870 | |
| 0.04836 | |
| 0.04835 | |
| 0.04862 | |
| 0.04922 | |
| 0.04917 | |
| 0.04895 | |
| 0.04919 | |
| 0.04948 | |
| 0.04980 | |
| 0.04992 | |
| 0.04989 | |
| 0.05002 | |
| 0.04959 | |
| 0.04994 | |
| 0.05012 | |
| 0.04984 | |
| 0.04962 | |
| 0.04982 | |
| 0.04947 | |
| 0.04967 | |
| 0.04959 | |
| 0.04983 | |
| 0.05057 | |
| 0.05030 | |
| 0.05039 | |
| 0.05011 | |
| 0.05016 | |
| 0.05172 | |
| 0.05257 | |
| 0.05362 | |
| 0.05485 | |
| 0.05268 | |
| 0.05150 | |
| 0.05286 | |
| 0.05382 | |
| 0.05489 | |
| 0.05385 | |
| 0.05267 | |
| 0.05070 | |
| 0.05000 | |
| 0.04877 | |
| 0.05101 | |
| 0.04958 | |
| 0.04775 | |
| 0.04757 | |
| 0.04939 | |
| 0.05128 | |
| 0.05091 | |
| 0.04967 | |
| 0.04992 | |
| 0.04928 | |
| 0.05094 | |
| 0.05026 | |
| 0.05315 |