History of daily rates XCP /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 5 925.5573 Omani rial
the minimum on
1 Ounces of Copper = 0.0287 Omani rial
Price history of OMR / XCP
| Date | XCP/OMR |
| | 4 729.2051 |
| | 4 711.7929 |
| | 4 775.8231 |
| | 4 732.5661 |
| | 4 759.0001 |
| | 4 771.7515 |
| | 4 795.8443 |
| | 4 771.7838 |
| | 4 766.1830 |
| | 4 758.1383 |
| | 4 757.6609 |
| | 4 753.2327 |
| | 4 763.8307 |
| | 4 774.4645 |
| | 4 797.9066 |
| | 4 797.8368 |
| | 4 832.0471 |
| | 4 807.5013 |
| | 4 800.3904 |
| | 4 769.0806 |
| | 4 770.7042 |
| | 4 790.9702 |
| | 4 786.5485 |
| | 4 737.5806 |
| | 4 734.5511 |
| | 4 712.2392 |
| | 4 743.7788 |
| | 4 711.4290 |
| | 4 717.8007 |
| | 4 682.8314 |
| | 4 704.8555 |
| | 4 748.2228 |
| | 4 758.0871 |
| | 4 751.7453 |
| | 4 769.7281 |
| | 4 775.0724 |
| | 4 778.2580 |
| | 4 813.4071 |
| | 4 809.7849 |
| | 4 813.3473 |
| | 4 865.6204 |
| | 4 822.7720 |
| | 4 795.8786 |
| | 4 786.5812 |
| | 4 795.3206 |
| | 4 783.8285 |
| | 4 777.5259 |
| | 4 761.4252 |
| | 4 794.4366 |
| | 4 819.5845 |
| | 4 836.0429 |
| | 4 837.4502 |
| | 4 870.7874 |
| | 4 818.5920 |
| | 4 803.1728 |
| | 4 792.8362 |
| | 4 787.2010 |
| | 4 804.7621 |
| | 4 820.8208 |
| | 4 795.2919 |
| | 4 828.8446 |
| | 4 847.9040 |
| | 4 848.0821 |
| | 4 824.0255 |
| | 4 787.4470 |
| | 4 784.7657 |
| | 4 779.2873 |
| | 4 759.8225 |
| | 4 735.1598 |
| | 4 675.6272 |
| | 4 682.4380 |
| | 4 699.5078 |
| | 4 634.7577 |
| | 4 594.6488 |
| | 4 600.3823 |
| | 4 633.2495 |
| | 4 563.9416 |
| | 4 631.5278 |
| | 4 554.7077 |
| | 4 664.6340 |
| | 4 672.2728 |
| | 4 647.6421 |
| | 4 685.9655 |
| | 4 660.6806 |
| | 4 725.5034 |
| | 4 736.3336 |
| | 4 769.4347 |
| | 4 732.8002 |
| | 4 730.3047 |
| | 4 696.3791 |
| | 4 777.9628 |
| | 4 805.9606 |
| | 4 809.1599 |
| | 4 761.0386 |
| | 4 829.2431 |
| | 4 866.2347 |
| | 4 856.6780 |
| | 4 793.2397 |
| | 4 802.9280 |
| | 4 810.2443 |
| | 4 843.7170 |
| | 4 951.9839 |
| | 4 940.1590 |
| | 4 941.7561 |
| | 5 014.4074 |
| | 5 018.7451 |
| | 5 018.9095 |
| | 5 040.8273 |
| | 5 029.8174 |
| | 5 038.2994 |
| | 5 039.0463 |
| | 5 031.6182 |
| | 5 006.0459 |
| | 5 033.6619 |
| | 5 012.6842 |
| | 5 018.5785 |
| | 5 016.8906 |
| | 5 025.9475 |
| | 5 001.4676 |
| | 5 009.6101 |
| | 5 066.7468 |
| | 5 074.3698 |
| | 5 079.9699 |
| | 5 069.3204 |
| | 5 057.8679 |
| | 5 065.8701 |
| | 5 088.7773 |
| | 5 099.1019 |
| | 5 120.2421 |
| | 5 152.6514 |
| | 5 118.6728 |
| | 4 883.5660 |
| | 5 168.8250 |
| | 5 205.1512 |
| | 5 353.6826 |
| | 5 172.2820 |
| | 5 150.3376 |
| | 5 181.8981 |
| | 5 089.2352 |
| | 5 196.2166 |
| | 5 067.2215 |
| | 5 563.5971 |
| | 5 481.9580 |
| | 5 666.9767 |
| | 5 565.5366 |
| | 5 670.6895 |
| | 5 739.2822 |
| | 5 498.4922 |
| | 5 279.2912 |
| | 5 158.9948 |
| | 4 938.3893 |
| | 4 810.9312 |
| | 4 875.4152 |
| | 4 973.6217 |
| | 4 944.6031 |
| | 5 071.5028 |
| | 4 902.9942 |
| | 4 597.2598 |
| | 4 396.3519 |
| | 4 355.0710 |
| | 4 366.9768 |
| | 4 409.1745 |
| | 4 515.6788 |
| | 4 303.5788 |
| | 4 340.7563 |
| | 4 429.7695 |
| | 4 282.8559 |
| | 4 270.4450 |
| | 4 093.7018 |
| | 3 926.9639 |
| | 3 800.7091 |
| | 3 788.5566 |
| | 3 630.0298 |
| | 3 750.6518 |
| | 3 659.2825 |
| | 3 676.5222 |
| | 3 491.0551 |
| | 3 538.2624 |
| | 3 711.0945 |
| | 3 676.4289 |
| | 3 636.8701 |
| | 3 674.7557 |
| | 3 554.7736 |
| | 3 453.9795 |
| | 3 478.6776 |
| | 3 499.2658 |
| | 3 471.7983 |
| | 3 457.7931 |
| | 3 377.0742 |
| | 3 210.1020 |
| | 3 168.9600 |
| | 3 114.0189 |
| | 3 096.1750 |
| | 2 973.5175 |
| | 2 817.3016 |
| | 2 748.1304 |
| | 2 721.1497 |
| | 2 735.3645 |
| | 2 652.4239 |
| | 2 681.0478 |
| | 0.0287 |
| | 2 621.3208 |
| | 2 546.0651 |
| | 2 517.8965 |
| | 2 511.4141 |
| | 2 936.5384 |
| | 3 015.6939 |
| | 2 964.9256 |
| | 3 001.3364 |
| | 3 019.2326 |
| | 2 972.7522 |
| | 2 951.6218 |
| | 3 161.1115 |
| | 3 332.9459 |
| | 3 273.5388 |
| | 3 240.6418 |
| | 3 311.8086 |
| | 3 267.6844 |
| | 3 272.4025 |
| | 3 110.0597 |
| | 3 108.1658 |
| | 3 084.9082 |
| | 3 081.5328 |
| | 3 145.3936 |
| | 3 071.1956 |
| | 3 110.4859 |
| | 3 048.3024 |
| | 3 036.5599 |
| | 2 941.1228 |
| | 3 001.5023 |
| | 3 044.7394 |
| | 3 090.4952 |
| | 3 055.0364 |
| | 2 971.7969 |
| | 2 994.5843 |
| | 3 010.4643 |
| | 3 048.3590 |
| | 3 069.4556 |
| | 3 155.2453 |
| | 3 224.0906 |
| | 3 169.1986 |
| | 3 114.0730 |
| | 3 174.2392 |
| | 3 183.7038 |
| | 3 083.2269 |
| | 3 080.2788 |
| | 3 089.3828 |
| | 3 146.1946 |
| | 3 196.4104 |
| | 3 268.2103 |
| | 3 297.0739 |
| | 3 412.9527 |
| | 3 444.3667 |
| | 3 471.7431 |
| | 3 432.1953 |
| | 3 455.9744 |
| | 3 415.5044 |
| | 3 436.2402 |
| | 3 422.2133 |
| | 3 522.5824 |
| | 3 485.9510 |
| | 3 319.4183 |
| | 3 309.5309 |
| | 3 274.4327 |
| | 3 174.3494 |
| | 3 220.4383 |
| | 3 188.6679 |
| | 3 140.6896 |
| | 3 232.9821 |
| | 3 194.9945 |
| | 3 251.6634 |
| | 3 272.6211 |
| | 3 326.7271 |
| | 3 302.4160 |
| | 3 306.4023 |
| | 3 221.2367 |
| | 3 348.9023 |
| | 3 284.0648 |
| | 3 308.1080 |
| | 3 404.3593 |
| | 3 307.8200 |
| | 3 312.6904 |
| | 3 348.3093 |
| | 3 205.6886 |
| | 3 169.6775 |
| | 3 237.6153 |
| | 3 245.1760 |
| | 3 145.4284 |
| | 3 268.7553 |
| | 3 316.3915 |
| | 3 384.2804 |
| | 3 278.7926 |
| | 3 338.1224 |
| | 3 434.3168 |
| | 3 597.3320 |
| | 3 699.9409 |
| | 3 882.8784 |
| | 3 965.6156 |
| | 3 709.5058 |
| | 3 744.5904 |
| | 3 713.9244 |
| | 3 769.5262 |
| | 3 752.2205 |
| | 3 764.0738 |
| | 3 855.7964 |
| | 3 834.4431 |
| | 3 748.6210 |
| | 3 731.3372 |
| | 3 756.5438 |
| | 3 877.8779 |
| | 3 810.1983 |
| | 3 955.5982 |
| | 4 002.9851 |
| | 3 772.0546 |
| | 3 934.4704 |
| | 3 951.7106 |
| | 3 935.6389 |
| | 3 942.4507 |
| | 3 887.7098 |
| | 3 935.5808 |
| | 3 829.9783 |
| | 3 660.7515 |
| | 3 548.5825 |
| | 3 672.7248 |
| | 3 794.6122 |
| | 3 641.0064 |
| | 3 675.0866 |
| | 3 801.1277 |
| | 0.0505 |
| | 0.0503 |
| | 0.0503 |
| | 0.0506 |
| | 0.0509 |
| | 0.0507 |
| | 0.0505 |
| | 0.0508 |
| | 0.0505 |
| | 0.0503 |
| | 0.0504 |
| | 0.0507 |
| | 0.0501 |
| | 0.0498 |
| | 0.0496 |
| | 0.0496 |
| | 0.0492 |
| | 0.0491 |
| | 0.0493 |
| | 0.0495 |
| | 0.0491 |
| | 0.0494 |
| | 0.0489 |
| | 0.0488 |
| | 0.0488 |
| | 0.0489 |
| | 0.0485 |
| | 0.0484 |
| | 0.0485 |
| | 0.0487 |
| | 0.0483 |
| | 0.0481 |
| | 0.0481 |
| | 0.0482 |
| | 0.0482 |
| | 0.0481 |
| | 0.0487 |
| | 0.0486 |
| | 0.0487 |
| | 0.0479 |
| | 0.0482 |
| | 0.0476 |
| | 0.0479 |
| | 0.0477 |
| | 0.0484 |
| | 0.0487 |
| | 0.0484 |
| | 0.0483 |
| | 0.0486 |
| | 0.0492 |
| | 0.0492 |
| | 0.0489 |
| | 0.0492 |
| | 0.0495 |
| | 0.0498 |
| | 0.0499 |
| | 0.0499 |
| | 0.0500 |
| | 0.0496 |
| | 0.0499 |
| | 0.0501 |
| | 0.0498 |
| | 0.0496 |
| | 0.0498 |
| | 0.0495 |
| | 0.0497 |
| | 0.0496 |
| | 0.0498 |
| | 0.0506 |
| | 0.0503 |
| | 0.0504 |
| | 0.0501 |
| | 0.0502 |
| | 0.0517 |
| | 0.0526 |
| | 0.0536 |
| | 0.0549 |
| | 0.0527 |
| | 0.0515 |
| | 0.0529 |
| | 0.0538 |
| | 0.0549 |
| | 0.0539 |
| | 0.0527 |
| | 0.0507 |
| | 0.0500 |
| | 0.0488 |
| | 0.0510 |
| | 0.0496 |
| | 0.0477 |
| | 0.0476 |
| | 0.0494 |
| | 0.0513 |
| | 0.0509 |
| | 0.0497 |
| | 0.0499 |
| | 0.0493 |
| | 0.0509 |
| | 0.0503 |
| | 0.0531 |