Storico Once di rame / corona svedese
Storia delle tariffe giornaliere XCP /SEK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 137 568.1002 corona svedese
il minimo sul
1 Once di rame = 0.7467 corona svedese
| Date | XCP/SEK |
|---|---|
| 122 683.3566 | |
| 122 717.0558 | |
| 122 148.4086 | |
| 122 988.0890 | |
| 121 634.3261 | |
| 119 698.2279 | |
| 119 915.8138 | |
| 118 799.0172 | |
| 118 915.6460 | |
| 119 652.5264 | |
| 118 404.3148 | |
| 118 767.1457 | |
| 117 718.1901 | |
| 117 100.1349 | |
| 118 085.0111 | |
| 119 914.2198 | |
| 120 810.7342 | |
| 118 685.3917 | |
| 118 571.1069 | |
| 116 733.4460 | |
| 117 050.2310 | |
| 116 260.1785 | |
| 114 828.1657 | |
| 114 801.7389 | |
| 115 104.1786 | |
| 115 590.1425 | |
| 117 332.7349 | |
| 116 646.2844 | |
| 117 506.0869 | |
| 117 374.5677 | |
| 117 904.7028 | |
| 118 510.7977 | |
| 119 307.3784 | |
| 119 668.6057 | |
| 120 519.5027 | |
| 120 177.4200 | |
| 120 416.0736 | |
| 120 042.0931 | |
| 119 448.0455 | |
| 119 830.8548 | |
| 120 630.0397 | |
| 119 783.8552 | |
| 120 377.9760 | |
| 120 041.7298 | |
| 118 800.8906 | |
| 120 007.9800 | |
| 120 369.5797 | |
| 121 681.8025 | |
| 121 960.3385 | |
| 122 732.7684 | |
| 122 761.6650 | |
| 122 166.3988 | |
| 122 752.8232 | |
| 122 562.9935 | |
| 121 778.4286 | |
| 121 788.1309 | |
| 122 724.9136 | |
| 120 805.5244 | |
| 121 852.4970 | |
| 121 167.3998 | |
| 121 379.0228 | |
| 122 009.9903 | |
| 122 834.7894 | |
| 121 918.5367 | |
| 121 764.3605 | |
| 121 915.1552 | |
| 123 099.5227 | |
| 124 707.8754 | |
| 124 472.2572 | |
| 124 890.9457 | |
| 125 657.7575 | |
| 125 570.6900 | |
| 128 795.5253 | |
| 130 585.8528 | |
| 130 787.4865 | |
| 132 569.9203 | |
| 134 863.6171 | |
| 133 122.4628 | |
| 134 815.4311 | |
| 136 110.5302 | |
| 134 933.2687 | |
| 134 306.8580 | |
| 134 542.9651 | |
| 133 279.1529 | |
| 133 863.8770 | |
| 134 668.0062 | |
| 134 445.5440 | |
| 134 097.8168 | |
| 133 551.4602 | |
| 133 122.6056 | |
| 132 015.0020 | |
| 130 833.6082 | |
| 129 756.4493 | |
| 129 252.7375 | |
| 127 837.4367 | |
| 128 348.5405 | |
| 128 393.4197 | |
| 130 068.2311 | |
| 128 553.1596 | |
| 128 601.8867 | |
| 129 364.6406 | |
| 131 033.6191 | |
| 131 376.5316 | |
| 133 477.5210 | |
| 132 985.3541 | |
| 131 558.8756 | |
| 130 515.0198 | |
| 129 846.5209 | |
| 128 006.3300 | |
| 128 030.0331 | |
| 128 438.3720 | |
| 129 262.2951 | |
| 131 207.9101 | |
| 131 963.9618 | |
| 133 450.6906 | |
| 133 406.1165 | |
| 134 333.6967 | |
| 133 743.4871 | |
| 133 158.7636 | |
| 130 989.3388 | |
| 132 422.4422 | |
| 130 818.2314 | |
| 129 278.8756 | |
| 127 576.3838 | |
| 128 533.5623 | |
| 127 306.8416 | |
| 128 491.5881 | |
| 128 570.6091 | |
| 130 963.1108 | |
| 129 303.9937 | |
| 129 857.6621 | |
| 128 760.1787 | |
| 127 543.6158 | |
| 126 231.4921 | |
| 125 056.3401 | |
| 127 459.2293 | |
| 129 950.2444 | |
| 129 247.6637 | |
| 129 721.8235 | |
| 129 853.4424 | |
| 133 392.5228 | |
| 134 331.7830 | |
| 136 469.6900 | |
| 135 291.2032 | |
| 133 736.1524 | |
| 134 182.3502 | |
| 134 474.6937 | |
| 135 199.6225 | |
| 137 451.7410 | |
| 137 038.5830 | |
| 135 802.3844 | |
| 135 891.4644 | |
| 135 844.3149 | |
| 134 069.3252 | |
| 132 429.7421 | |
| 131 489.6150 | |
| 130 138.1474 | |
| 129 471.0730 | |
| 134 777.3082 | |
| 135 051.2487 | |
| 133 332.4976 | |
| 133 818.4198 | |
| 134 455.1204 | |
| 134 674.2680 | |
| 133 910.7516 | |
| 131 568.6406 | |
| 129 537.4428 | |
| 127 758.6022 | |
| 129 689.7718 | |
| 129 589.0323 | |
| 129 613.9709 | |
| 132 337.3210 | |
| 130 072.7959 | |
| 129 161.8472 | |
| 129 113.4301 | |
| 129 878.5247 | |
| 132 223.1820 | |
| 130 418.3978 | |
| 128 904.8973 | |
| 131 157.9111 | |
| 130 351.9957 | |
| 129 935.6069 | |
| 130 484.2626 | |
| 128 963.0206 | |
| 127 674.0954 | |
| 127 995.2477 | |
| 128 133.7571 | |
| 130 259.2175 | |
| 128 094.7459 | |
| 130 565.3884 | |
| 131 619.3530 | |
| 133 232.1087 | |
| 134 063.0245 | |
| 133 880.0949 | |
| 132 390.1764 | |
| 134 035.9205 | |
| 130 463.1970 | |
| 127 167.2769 | |
| 130 190.1283 | |
| 129 669.5468 | |
| 129 684.0115 | |
| 126 963.2133 | |
| 124 799.3207 | |
| 125 387.3538 | |
| 125 265.5766 | |
| 127 726.0113 | |
| 129 752.5378 | |
| 128 188.2308 | |
| 125 897.8715 | |
| 126 365.4121 | |
| 126 054.5210 | |
| 122 917.9745 | |
| 123 282.0299 | |
| 123 927.0627 | |
| 125 228.5377 | |
| 125 878.5361 | |
| 123 838.7700 | |
| 122 180.9633 | |
| 122 085.5300 | |
| 123 415.4469 | |
| 128 120.0833 | |
| 123 291.4100 | |
| 123 102.0117 | |
| 122 366.5034 | |
| 119 456.6118 | |
| 121 917.6234 | |
| 121 212.8216 | |
| 118 035.8591 | |
| 118 955.2270 | |
| 118 437.7197 | |
| 119 024.9239 | |
| 119 103.7314 | |
| 118 522.4969 | |
| 118 514.7373 | |
| 118 317.9059 | |
| 116 824.8275 | |
| 114 559.8304 | |
| 112 869.7365 | |
| 112 280.1317 | |
| 113 583.9067 | |
| 114 059.2277 | |
| 115 251.4851 | |
| 114 857.0134 | |
| 115 095.6936 | |
| 114 888.4496 | |
| 114 463.4004 | |
| 114 558.4833 | |
| 114 733.7317 | |
| 110 550.2348 | |
| 116 142.6748 | |
| 117 724.0998 | |
| 119 504.1030 | |
| 115 874.9738 | |
| 116 305.8511 | |
| 115 552.9333 | |
| 113 039.0318 | |
| 114 880.0163 | |
| 112 358.4084 | |
| 120 259.6458 | |
| 117 659.8389 | |
| 121 940.6241 | |
| 120 220.3254 | |
| 122 686.0294 | |
| 124 250.9308 | |
| 120 291.4721 | |
| 114 979.9087 | |
| 112 479.7897 | |
| 109 986.1843 | |
| 108 730.2955 | |
| 110 035.9738 | |
| 109 961.5991 | |
| 110 207.4878 | |
| 110 952.8235 | |
| 105 328.0692 | |
| 98 873.0204 | |
| 95 807.0782 | |
| 95 247.7828 | |
| 93 958.7536 | |
| 96 149.4700 | |
| 97 349.4092 | |
| 92 210.2920 | |
| 93 312.9157 | |
| 94 943.7780 | |
| 93 479.1766 | |
| 93 200.4067 | |
| 91 159.7830 | |
| 88 007.6137 | |
| 85 049.8560 | |
| 84 858.6217 | |
| 83 983.9953 | |
| 85 178.0352 | |
| 83 923.9566 | |
| 84 057.3383 | |
| 80 614.2226 | |
| 82 986.7095 | |
| 85 312.9891 | |
| 83 739.3795 | |
| 82 868.5609 | |
| 82 556.4102 | |
| 81 144.5571 | |
| 77 935.2548 | |
| 79 118.0026 | |
| 79 474.6360 | |
| 78 652.9680 | |
| 80 548.2824 | |
| 80 627.0780 | |
| 77 045.0124 | |
| 76 783.2833 | |
| 75 606.9223 | |
| 74 517.8839 | |
| 71 005.2541 | |
| 68 613.5468 | |
| 69 066.7033 | |
| 68 577.6088 | |
| 70 174.8505 | |
| 67 931.0737 | |
| 69 690.1872 | |
| 0.7467 | |
| 68 146.7603 | |
| 66 917.8732 | |
| 65 695.3438 | |
| 67 196.3155 | |
| 74 654.3275 | |
| 74 153.8060 | |
| 73 473.7875 | |
| 75 874.0354 | |
| 75 988.9438 | |
| 74 585.2678 | |
| 73 981.1478 | |
| 79 029.2781 | |
| 82 383.7794 | |
| 80 500.0229 | |
| 79 148.3411 | |
| 80 376.7589 | |
| 80 062.7487 | |
| 79 649.1924 | |
| 77 000.8689 | |
| 77 046.9221 | |
| 77 256.4201 | |
| 77 171.6894 | |
| 79 214.5771 | |
| 76 734.5505 | |
| 78 437.1247 | |
| 76 336.6041 | |
| 77 452.4671 | |
| 75 725.7829 | |
| 76 757.7119 | |
| 76 794.3599 | |
| 77 564.4206 | |
| 76 641.5021 | |
| 75 888.6519 | |
| 75 241.8852 | |
| 75 738.7807 | |
| 75 692.0275 | |
| 76 341.5620 | |
| 77 749.1744 | |
| 78 872.6710 | |
| 76 961.0925 | |
| 76 547.8045 | |
| 77 165.4809 | |
| 76 726.6897 | |
| 75 886.1098 | |
| 75 338.0886 | |
| 75 803.7817 | |
| 78 274.1376 | |
| 80 250.4108 | |
| 81 762.1232 | |
| 81 935.0251 | |
| 84 311.2700 | |
| 83 313.5812 | |
| 83 583.5660 | |
| 82 618.5781 | |
| 83 393.5510 | |
| 81 965.6451 | |
| 82 379.8501 | |
| 83 308.0676 | |
| 85 502.2518 | |
| 84 274.0490 | |
| 79 769.9713 | |
| 79 989.3297 | |
| 77 485.2909 | |
| 74 666.8494 | |
| 75 410.2221 | |
| 74 109.6959 | |
| 72 539.3351 | |
| 75 015.3446 | |
| 75 205.4087 | |
| 76 506.7056 | |
| 77 284.5679 | |
| 77 896.5074 | |
| 77 941.7217 | |
| 77 327.3431 | |
| 76 558.5403 | |
| 78 793.9331 | |
| 78 051.8526 | |
| 77 334.6624 | |
| 79 131.9617 | |
| 78 044.8970 | |
| 76 965.3235 | |
| 76 490.5660 | |
| 74 285.5308 | |
| 74 626.8445 | |
| 76 488.9874 | |
| 76 627.8827 | |
| 74 729.5165 | |
| 77 447.4613 | |
| 76 995.9384 | |
| 76 960.4493 | |
| 75 476.3570 | |
| 76 480.2157 | |
| 77 757.6305 | |
| 83 763.4141 | |
| 85 014.7027 | |
| 88 949.4953 | |
| 89 302.3378 | |
| 84 358.1952 | |
| 85 822.6620 | |
| 83 709.5296 | |
| 84 589.1254 | |
| 85 773.9496 | |
| 85 509.9085 | |
| 85 310.5954 | |
| 83 802.9755 | |
| 81 408.7468 | |
| 81 469.6788 | |
| 79 823.4621 | |
| 82 237.6800 | |
| 81 523.4826 | |
| 83 790.2553 | |
| 83 100.3111 | |
| 78 949.3596 | |
| 81 565.0255 | |
| 80 973.9942 | |
| 82 065.7124 | |
| 82 086.3490 | |
| 82 918.6506 | |
| 83 637.4855 | |
| 82 890.3440 | |
| 80 214.0932 | |
| 78 354.2837 | |
| 80 333.9067 | |
| 81 707.9087 | |
| 80 225.3330 | |
| 80 091.6748 | |
| 80 990.1597 | |
| 1.0622 | |
| 1.0622 | |
| 1.0666 | |
| 1.0556 | |
| 1.0513 | |
| 1.0555 | |
| 1.0445 | |
| 1.0522 | |
| 1.0603 | |
| 1.0601 | |
| 1.0651 | |
| 1.0631 | |
| 1.0685 | |
| 1.0738 | |
| 1.0850 | |
| 1.0929 | |
| 1.1149 | |
| 1.1160 | |
| 1.1198 | |
| 1.1128 | |
| 1.1137 | |
| 1.1148 | |
| 1.1226 | |
| 1.1212 | |
| 1.1218 | |
| 1.1258 | |
| 1.1353 | |
| 1.1401 | |
| 1.1280 | |
| 1.1110 | |
| 1.1093 | |
| 1.1192 | |
| 1.1274 | |
| 1.1368 | |
| 1.1183 | |
| 1.1189 | |
| 1.1166 | |
| 1.1154 | |
| 1.1170 | |
| 1.1150 | |
| 1.1336 | |
| 1.1279 | |
| 1.1444 | |
| 1.1630 | |
| 1.1521 | |
| 1.1547 | |
| 1.1563 | |
| 1.1578 | |
| 1.1556 | |
| 1.1531 | |
| 1.1540 | |
| 1.1338 | |
| 1.1255 | |
| 1.1119 | |
| 1.1087 | |
| 1.1075 | |
| 1.1093 | |
| 1.1028 | |
| 1.1054 | |
| 1.0983 | |
| 1.0907 | |
| 1.0947 | |
| 1.1078 | |
| 1.1131 | |
| 1.1108 | |
| 1.1044 | |
| 1.1059 | |
| 1.0923 | |
| 1.0828 | |
| 1.0771 | |
| 1.0791 | |
| 1.0816 | |
| 1.0854 | |
| 1.1043 | |
| 1.1087 | |
| 1.1194 | |
| 1.1585 | |
| 1.1142 | |
| 1.0920 | |
| 1.1138 | |
| 1.1589 | |
| 1.1718 | |
| 1.1703 | |
| 1.1651 | |
| 1.1220 | |
| 1.0897 | |
| 1.0633 | |
| 1.1173 | |
| 1.1016 | |
| 1.0642 | |
| 1.0578 | |
| 1.0905 | |
| 1.1219 | |
| 1.1133 | |
| 1.1040 | |
| 1.1023 | |
| 1.0893 | |
| 1.1547 | |
| 1.1351 | |
| 1.1984 |