Historique des taux quotidiens XCP /SEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 137 568.1002 couronne suédoise
le minimum le
1 Onces de cuivre = 0.7467 couronne suédoise
Historique des prix SEK / XCP
| Date | XCP/SEK |
| | 122 683.3566 |
| | 122 717.0558 |
| | 122 148.4086 |
| | 122 988.0890 |
| | 121 634.3261 |
| | 119 698.2279 |
| | 119 915.8138 |
| | 118 799.0172 |
| | 118 915.6460 |
| | 119 652.5264 |
| | 118 404.3148 |
| | 118 767.1457 |
| | 117 718.1901 |
| | 117 100.1349 |
| | 118 085.0111 |
| | 119 914.2198 |
| | 120 810.7342 |
| | 118 685.3917 |
| | 118 571.1069 |
| | 116 733.4460 |
| | 117 050.2310 |
| | 116 260.1785 |
| | 114 828.1657 |
| | 114 801.7389 |
| | 115 104.1786 |
| | 115 590.1425 |
| | 117 332.7349 |
| | 116 646.2844 |
| | 117 506.0869 |
| | 117 374.5677 |
| | 117 904.7028 |
| | 118 510.7977 |
| | 119 307.3784 |
| | 119 668.6057 |
| | 120 519.5027 |
| | 120 177.4200 |
| | 120 416.0736 |
| | 120 042.0931 |
| | 119 448.0455 |
| | 119 830.8548 |
| | 120 630.0397 |
| | 119 783.8552 |
| | 120 377.9760 |
| | 120 041.7298 |
| | 118 800.8906 |
| | 120 007.9800 |
| | 120 369.5797 |
| | 121 681.8025 |
| | 121 960.3385 |
| | 122 732.7684 |
| | 122 761.6650 |
| | 122 166.3988 |
| | 122 752.8232 |
| | 122 562.9935 |
| | 121 778.4286 |
| | 121 788.1309 |
| | 122 724.9136 |
| | 120 805.5244 |
| | 121 852.4970 |
| | 121 167.3998 |
| | 121 379.0228 |
| | 122 009.9903 |
| | 122 834.7894 |
| | 121 918.5367 |
| | 121 764.3605 |
| | 121 915.1552 |
| | 123 099.5227 |
| | 124 707.8754 |
| | 124 472.2572 |
| | 124 890.9457 |
| | 125 657.7575 |
| | 125 570.6900 |
| | 128 795.5253 |
| | 130 585.8528 |
| | 130 787.4865 |
| | 132 569.9203 |
| | 134 863.6171 |
| | 133 122.4628 |
| | 134 815.4311 |
| | 136 110.5302 |
| | 134 933.2687 |
| | 134 306.8580 |
| | 134 542.9651 |
| | 133 279.1529 |
| | 133 863.8770 |
| | 134 668.0062 |
| | 134 445.5440 |
| | 134 097.8168 |
| | 133 551.4602 |
| | 133 122.6056 |
| | 132 015.0020 |
| | 130 833.6082 |
| | 129 756.4493 |
| | 129 252.7375 |
| | 127 837.4367 |
| | 128 348.5405 |
| | 128 393.4197 |
| | 130 068.2311 |
| | 128 553.1596 |
| | 128 601.8867 |
| | 129 364.6406 |
| | 131 033.6191 |
| | 131 376.5316 |
| | 133 477.5210 |
| | 132 985.3541 |
| | 131 558.8756 |
| | 130 515.0198 |
| | 129 846.5209 |
| | 128 006.3300 |
| | 128 030.0331 |
| | 128 438.3720 |
| | 129 262.2951 |
| | 131 207.9101 |
| | 131 963.9618 |
| | 133 450.6906 |
| | 133 406.1165 |
| | 134 333.6967 |
| | 133 743.4871 |
| | 133 158.7636 |
| | 130 989.3388 |
| | 132 422.4422 |
| | 130 818.2314 |
| | 129 278.8756 |
| | 127 576.3838 |
| | 128 533.5623 |
| | 127 306.8416 |
| | 128 491.5881 |
| | 128 570.6091 |
| | 130 963.1108 |
| | 129 303.9937 |
| | 129 857.6621 |
| | 128 760.1787 |
| | 127 543.6158 |
| | 126 231.4921 |
| | 125 056.3401 |
| | 127 459.2293 |
| | 129 950.2444 |
| | 129 247.6637 |
| | 129 721.8235 |
| | 129 853.4424 |
| | 133 392.5228 |
| | 134 331.7830 |
| | 136 469.6900 |
| | 135 291.2032 |
| | 133 736.1524 |
| | 134 182.3502 |
| | 134 474.6937 |
| | 135 199.6225 |
| | 137 451.7410 |
| | 137 038.5830 |
| | 135 802.3844 |
| | 135 891.4644 |
| | 135 844.3149 |
| | 134 069.3252 |
| | 132 429.7421 |
| | 131 489.6150 |
| | 130 138.1474 |
| | 129 471.0730 |
| | 134 777.3082 |
| | 135 051.2487 |
| | 133 332.4976 |
| | 133 818.4198 |
| | 134 455.1204 |
| | 134 674.2680 |
| | 133 910.7516 |
| | 131 568.6406 |
| | 129 537.4428 |
| | 127 758.6022 |
| | 129 689.7718 |
| | 129 589.0323 |
| | 129 613.9709 |
| | 132 337.3210 |
| | 130 072.7959 |
| | 129 161.8472 |
| | 129 113.4301 |
| | 129 878.5247 |
| | 132 223.1820 |
| | 130 418.3978 |
| | 128 904.8973 |
| | 131 157.9111 |
| | 130 351.9957 |
| | 129 935.6069 |
| | 130 484.2626 |
| | 128 963.0206 |
| | 127 674.0954 |
| | 127 995.2477 |
| | 128 133.7571 |
| | 130 259.2175 |
| | 128 094.7459 |
| | 130 565.3884 |
| | 131 619.3530 |
| | 133 232.1087 |
| | 134 063.0245 |
| | 133 880.0949 |
| | 132 390.1764 |
| | 134 035.9205 |
| | 130 463.1970 |
| | 127 167.2769 |
| | 130 190.1283 |
| | 129 669.5468 |
| | 129 684.0115 |
| | 126 963.2133 |
| | 124 799.3207 |
| | 125 387.3538 |
| | 125 265.5766 |
| | 127 726.0113 |
| | 129 752.5378 |
| | 128 188.2308 |
| | 125 897.8715 |
| | 126 365.4121 |
| | 126 054.5210 |
| | 122 917.9745 |
| | 123 282.0299 |
| | 123 927.0627 |
| | 125 228.5377 |
| | 125 878.5361 |
| | 123 838.7700 |
| | 122 180.9633 |
| | 122 085.5300 |
| | 123 415.4469 |
| | 128 120.0833 |
| | 123 291.4100 |
| | 123 102.0117 |
| | 122 366.5034 |
| | 119 456.6118 |
| | 121 917.6234 |
| | 121 212.8216 |
| | 118 035.8591 |
| | 118 955.2270 |
| | 118 437.7197 |
| | 119 024.9239 |
| | 119 103.7314 |
| | 118 522.4969 |
| | 118 514.7373 |
| | 118 317.9059 |
| | 116 824.8275 |
| | 114 559.8304 |
| | 112 869.7365 |
| | 112 280.1317 |
| | 113 583.9067 |
| | 114 059.2277 |
| | 115 251.4851 |
| | 114 857.0134 |
| | 115 095.6936 |
| | 114 888.4496 |
| | 114 463.4004 |
| | 114 558.4833 |
| | 114 733.7317 |
| | 110 550.2348 |
| | 116 142.6748 |
| | 117 724.0998 |
| | 119 504.1030 |
| | 115 874.9738 |
| | 116 305.8511 |
| | 115 552.9333 |
| | 113 039.0318 |
| | 114 880.0163 |
| | 112 358.4084 |
| | 120 259.6458 |
| | 117 659.8389 |
| | 121 940.6241 |
| | 120 220.3254 |
| | 122 686.0294 |
| | 124 250.9308 |
| | 120 291.4721 |
| | 114 979.9087 |
| | 112 479.7897 |
| | 109 986.1843 |
| | 108 730.2955 |
| | 110 035.9738 |
| | 109 961.5991 |
| | 110 207.4878 |
| | 110 952.8235 |
| | 105 328.0692 |
| | 98 873.0204 |
| | 95 807.0782 |
| | 95 247.7828 |
| | 93 958.7536 |
| | 96 149.4700 |
| | 97 349.4092 |
| | 92 210.2920 |
| | 93 312.9157 |
| | 94 943.7780 |
| | 93 479.1766 |
| | 93 200.4067 |
| | 91 159.7830 |
| | 88 007.6137 |
| | 85 049.8560 |
| | 84 858.6217 |
| | 83 983.9953 |
| | 85 178.0352 |
| | 83 923.9566 |
| | 84 057.3383 |
| | 80 614.2226 |
| | 82 986.7095 |
| | 85 312.9891 |
| | 83 739.3795 |
| | 82 868.5609 |
| | 82 556.4102 |
| | 81 144.5571 |
| | 77 935.2548 |
| | 79 118.0026 |
| | 79 474.6360 |
| | 78 652.9680 |
| | 80 548.2824 |
| | 80 627.0780 |
| | 77 045.0124 |
| | 76 783.2833 |
| | 75 606.9223 |
| | 74 517.8839 |
| | 71 005.2541 |
| | 68 613.5468 |
| | 69 066.7033 |
| | 68 577.6088 |
| | 70 174.8505 |
| | 67 931.0737 |
| | 69 690.1872 |
| | 0.7467 |
| | 68 146.7603 |
| | 66 917.8732 |
| | 65 695.3438 |
| | 67 196.3155 |
| | 74 654.3275 |
| | 74 153.8060 |
| | 73 473.7875 |
| | 75 874.0354 |
| | 75 988.9438 |
| | 74 585.2678 |
| | 73 981.1478 |
| | 79 029.2781 |
| | 82 383.7794 |
| | 80 500.0229 |
| | 79 148.3411 |
| | 80 376.7589 |
| | 80 062.7487 |
| | 79 649.1924 |
| | 77 000.8689 |
| | 77 046.9221 |
| | 77 256.4201 |
| | 77 171.6894 |
| | 79 214.5771 |
| | 76 734.5505 |
| | 78 437.1247 |
| | 76 336.6041 |
| | 77 452.4671 |
| | 75 725.7829 |
| | 76 757.7119 |
| | 76 794.3599 |
| | 77 564.4206 |
| | 76 641.5021 |
| | 75 888.6519 |
| | 75 241.8852 |
| | 75 738.7807 |
| | 75 692.0275 |
| | 76 341.5620 |
| | 77 749.1744 |
| | 78 872.6710 |
| | 76 961.0925 |
| | 76 547.8045 |
| | 77 165.4809 |
| | 76 726.6897 |
| | 75 886.1098 |
| | 75 338.0886 |
| | 75 803.7817 |
| | 78 274.1376 |
| | 80 250.4108 |
| | 81 762.1232 |
| | 81 935.0251 |
| | 84 311.2700 |
| | 83 313.5812 |
| | 83 583.5660 |
| | 82 618.5781 |
| | 83 393.5510 |
| | 81 965.6451 |
| | 82 379.8501 |
| | 83 308.0676 |
| | 85 502.2518 |
| | 84 274.0490 |
| | 79 769.9713 |
| | 79 989.3297 |
| | 77 485.2909 |
| | 74 666.8494 |
| | 75 410.2221 |
| | 74 109.6959 |
| | 72 539.3351 |
| | 75 015.3446 |
| | 75 205.4087 |
| | 76 506.7056 |
| | 77 284.5679 |
| | 77 896.5074 |
| | 77 941.7217 |
| | 77 327.3431 |
| | 76 558.5403 |
| | 78 793.9331 |
| | 78 051.8526 |
| | 77 334.6624 |
| | 79 131.9617 |
| | 78 044.8970 |
| | 76 965.3235 |
| | 76 490.5660 |
| | 74 285.5308 |
| | 74 626.8445 |
| | 76 488.9874 |
| | 76 627.8827 |
| | 74 729.5165 |
| | 77 447.4613 |
| | 76 995.9384 |
| | 76 960.4493 |
| | 75 476.3570 |
| | 76 480.2157 |
| | 77 757.6305 |
| | 83 763.4141 |
| | 85 014.7027 |
| | 88 949.4953 |
| | 89 302.3378 |
| | 84 358.1952 |
| | 85 822.6620 |
| | 83 709.5296 |
| | 84 589.1254 |
| | 85 773.9496 |
| | 85 509.9085 |
| | 85 310.5954 |
| | 83 802.9755 |
| | 81 408.7468 |
| | 81 469.6788 |
| | 79 823.4621 |
| | 82 237.6800 |
| | 81 523.4826 |
| | 83 790.2553 |
| | 83 100.3111 |
| | 78 949.3596 |
| | 81 565.0255 |
| | 80 973.9942 |
| | 82 065.7124 |
| | 82 086.3490 |
| | 82 918.6506 |
| | 83 637.4855 |
| | 82 890.3440 |
| | 80 214.0932 |
| | 78 354.2837 |
| | 80 333.9067 |
| | 81 707.9087 |
| | 80 225.3330 |
| | 80 091.6748 |
| | 80 990.1597 |
| | 1.0622 |
| | 1.0622 |
| | 1.0666 |
| | 1.0556 |
| | 1.0513 |
| | 1.0555 |
| | 1.0445 |
| | 1.0522 |
| | 1.0603 |
| | 1.0601 |
| | 1.0651 |
| | 1.0631 |
| | 1.0685 |
| | 1.0738 |
| | 1.0850 |
| | 1.0929 |
| | 1.1149 |
| | 1.1160 |
| | 1.1198 |
| | 1.1128 |
| | 1.1137 |
| | 1.1148 |
| | 1.1226 |
| | 1.1212 |
| | 1.1218 |
| | 1.1258 |
| | 1.1353 |
| | 1.1401 |
| | 1.1280 |
| | 1.1110 |
| | 1.1093 |
| | 1.1192 |
| | 1.1274 |
| | 1.1368 |
| | 1.1183 |
| | 1.1189 |
| | 1.1166 |
| | 1.1154 |
| | 1.1170 |
| | 1.1150 |
| | 1.1336 |
| | 1.1279 |
| | 1.1444 |
| | 1.1630 |
| | 1.1521 |
| | 1.1547 |
| | 1.1563 |
| | 1.1578 |
| | 1.1556 |
| | 1.1531 |
| | 1.1540 |
| | 1.1338 |
| | 1.1255 |
| | 1.1119 |
| | 1.1087 |
| | 1.1075 |
| | 1.1093 |
| | 1.1028 |
| | 1.1054 |
| | 1.0983 |
| | 1.0907 |
| | 1.0947 |
| | 1.1078 |
| | 1.1131 |
| | 1.1108 |
| | 1.1044 |
| | 1.1059 |
| | 1.0923 |
| | 1.0828 |
| | 1.0771 |
| | 1.0791 |
| | 1.0816 |
| | 1.0854 |
| | 1.1043 |
| | 1.1087 |
| | 1.1194 |
| | 1.1585 |
| | 1.1142 |
| | 1.0920 |
| | 1.1138 |
| | 1.1589 |
| | 1.1718 |
| | 1.1703 |
| | 1.1651 |
| | 1.1220 |
| | 1.0897 |
| | 1.0633 |
| | 1.1173 |
| | 1.1016 |
| | 1.0642 |
| | 1.0578 |
| | 1.0905 |
| | 1.1219 |
| | 1.1133 |
| | 1.1040 |
| | 1.1023 |
| | 1.0893 |
| | 1.1547 |
| | 1.1351 |
| | 1.1984 |