Lịch sử của giá hàng ngày XCP /SEK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce đồng = 137 568.1002 Krona Thụy Điển
tối thiểu trên
1 Ounce đồng = 0.7467 Krona Thụy Điển
Date | XCP/SEK |
---|---|
133 743.4871 | |
133 158.7636 | |
130 989.3388 | |
132 422.4422 | |
130 818.2314 | |
129 278.8756 | |
127 576.3838 | |
128 533.5623 | |
127 306.8416 | |
128 491.5881 | |
128 570.6091 | |
130 963.1108 | |
129 303.9937 | |
129 857.6621 | |
128 760.1787 | |
127 543.6158 | |
126 231.4921 | |
125 056.3401 | |
127 459.2293 | |
129 950.2444 | |
129 247.6637 | |
129 721.8235 | |
129 853.4424 | |
133 392.5228 | |
134 331.7830 | |
136 469.6900 | |
135 291.2032 | |
133 736.1524 | |
134 182.3502 | |
134 474.6937 | |
135 199.6225 | |
137 451.7410 | |
137 038.5830 | |
135 802.3844 | |
135 891.4644 | |
135 844.3149 | |
134 069.3252 | |
132 429.7421 | |
131 489.6150 | |
130 138.1474 | |
129 471.0730 | |
134 777.3082 | |
135 051.2487 | |
133 332.4976 | |
133 818.4198 | |
134 455.1204 | |
134 674.2680 | |
133 910.7516 | |
131 568.6406 | |
129 537.4428 | |
127 758.6022 | |
129 689.7718 | |
129 589.0323 | |
129 613.9709 | |
132 337.3210 | |
130 072.7959 | |
129 161.8472 | |
129 113.4301 | |
129 878.5247 | |
132 223.1820 | |
130 418.3978 | |
128 904.8973 | |
131 157.9111 | |
130 351.9957 | |
129 935.6069 | |
130 484.2626 | |
128 963.0206 | |
127 674.0954 | |
127 995.2477 | |
128 133.7571 | |
130 259.2175 | |
128 094.7459 | |
130 565.3884 | |
131 619.3530 | |
133 232.1087 | |
134 063.0245 | |
133 880.0949 | |
132 390.1764 | |
134 035.9205 | |
130 463.1970 | |
127 167.2769 | |
130 190.1283 | |
129 669.5468 | |
129 684.0115 | |
126 963.2133 | |
124 799.3207 | |
125 387.3538 | |
125 265.5766 | |
127 726.0113 | |
129 752.5378 | |
128 188.2308 | |
125 897.8715 | |
126 365.4121 | |
126 054.5210 | |
122 917.9745 | |
123 282.0299 | |
123 927.0627 | |
125 228.5377 | |
125 878.5361 | |
123 838.7700 | |
122 180.9633 | |
122 085.5300 | |
123 415.4469 | |
128 120.0833 | |
123 291.4100 | |
123 102.0117 | |
122 366.5034 | |
119 456.6118 | |
121 917.6234 | |
121 212.8216 | |
118 035.8591 | |
118 955.2270 | |
118 437.7197 | |
119 024.9239 | |
119 103.7314 | |
118 522.4969 | |
118 514.7373 | |
118 317.9059 | |
116 824.8275 | |
114 559.8304 | |
112 869.7365 | |
112 280.1317 | |
113 583.9067 | |
114 059.2277 | |
115 251.4851 | |
114 857.0134 | |
115 095.6936 | |
114 888.4496 | |
114 463.4004 | |
114 558.4833 | |
114 733.7317 | |
110 550.2348 | |
116 142.6748 | |
117 724.0998 | |
119 504.1030 | |
115 874.9738 | |
116 305.8511 | |
115 552.9333 | |
113 039.0318 | |
114 880.0163 | |
112 358.4084 | |
120 259.6458 | |
117 659.8389 | |
121 940.6241 | |
120 220.3254 | |
122 686.0294 | |
124 250.9308 | |
120 291.4721 | |
114 979.9087 | |
112 479.7897 | |
109 986.1843 | |
108 730.2955 | |
110 035.9738 | |
109 961.5991 | |
110 207.4878 | |
110 952.8235 | |
105 328.0692 | |
98 873.0204 | |
95 807.0782 | |
95 247.7828 | |
93 958.7536 | |
96 149.4700 | |
97 349.4092 | |
92 210.2920 | |
93 312.9157 | |
94 943.7780 | |
93 479.1766 | |
93 200.4067 | |
91 159.7830 | |
88 007.6137 | |
85 049.8560 | |
84 858.6217 | |
83 983.9953 | |
85 178.0352 | |
83 923.9566 | |
84 057.3383 | |
80 614.2226 | |
82 986.7095 | |
85 312.9891 | |
83 739.3795 | |
82 868.5609 | |
82 556.4102 | |
81 144.5571 | |
77 935.2548 | |
79 118.0026 | |
79 474.6360 | |
78 652.9680 | |
80 548.2824 | |
80 627.0780 | |
77 045.0124 | |
76 783.2833 | |
75 606.9223 | |
74 517.8839 | |
71 005.2541 | |
68 613.5468 | |
69 066.7033 | |
68 577.6088 | |
70 174.8505 | |
67 931.0737 | |
69 690.1872 | |
0.7467 | |
68 146.7603 | |
66 917.8732 | |
65 695.3438 | |
67 196.3155 | |
74 654.3275 | |
74 153.8060 | |
73 473.7875 | |
75 874.0354 | |
75 988.9438 | |
74 585.2678 | |
73 981.1478 | |
79 029.2781 | |
82 383.7794 | |
80 500.0229 | |
79 148.3411 | |
80 376.7589 | |
80 062.7487 | |
79 649.1924 | |
77 000.8689 | |
77 046.9221 | |
77 256.4201 | |
77 171.6894 | |
79 214.5771 | |
76 734.5505 | |
78 437.1247 | |
76 336.6041 | |
77 452.4671 | |
75 725.7829 | |
76 757.7119 | |
76 794.3599 | |
77 564.4206 | |
76 641.5021 | |
75 888.6519 | |
75 241.8852 | |
75 738.7807 | |
75 692.0275 | |
76 341.5620 | |
77 749.1744 | |
78 872.6710 | |
76 961.0925 | |
76 547.8045 | |
77 165.4809 | |
76 726.6897 | |
75 886.1098 | |
75 338.0886 | |
75 803.7817 | |
78 274.1376 | |
80 250.4108 | |
81 762.1232 | |
81 935.0251 | |
84 311.2700 | |
83 313.5812 | |
83 583.5660 | |
82 618.5781 | |
83 393.5510 | |
81 965.6451 | |
82 379.8501 | |
83 308.0676 | |
85 502.2518 | |
84 274.0490 | |
79 769.9713 | |
79 989.3297 | |
77 485.2909 | |
74 666.8494 | |
75 410.2221 | |
74 109.6959 | |
72 539.3351 | |
75 015.3446 | |
75 205.4087 | |
76 506.7056 | |
77 284.5679 | |
77 896.5074 | |
77 941.7217 | |
77 327.3431 | |
76 558.5403 | |
78 793.9331 | |
78 051.8526 | |
77 334.6624 | |
79 131.9617 | |
78 044.8970 | |
76 965.3235 | |
76 490.5660 | |
74 285.5308 | |
74 626.8445 | |
76 488.9874 | |
76 627.8827 | |
74 729.5165 | |
77 447.4613 | |
76 995.9384 | |
76 960.4493 | |
75 476.3570 | |
76 480.2157 | |
77 757.6305 | |
83 763.4141 | |
85 014.7027 | |
88 949.4953 | |
89 302.3378 | |
84 358.1952 | |
85 822.6620 | |
83 709.5296 | |
84 589.1254 | |
85 773.9496 | |
85 509.9085 | |
85 310.5954 | |
83 802.9755 | |
81 408.7468 | |
81 469.6788 | |
79 823.4621 | |
82 237.6800 | |
81 523.4826 | |
83 790.2553 | |
83 100.3111 | |
78 949.3596 | |
81 565.0255 | |
80 973.9942 | |
82 065.7124 | |
82 086.3490 | |
82 918.6506 | |
83 637.4855 | |
82 890.3440 | |
80 214.0932 | |
78 354.2837 | |
80 333.9067 | |
81 707.9087 | |
80 225.3330 | |
80 091.6748 | |
80 990.1597 | |
1.0622 | |
1.0622 | |
1.0666 | |
1.0556 | |
1.0513 | |
1.0555 | |
1.0445 | |
1.0522 | |
1.0603 | |
1.0601 | |
1.0651 | |
1.0631 | |
1.0685 | |
1.0738 | |
1.0850 | |
1.0929 | |
1.1149 | |
1.1160 | |
1.1198 | |
1.1128 | |
1.1137 | |
1.1148 | |
1.1226 | |
1.1212 | |
1.1218 | |
1.1258 | |
1.1353 | |
1.1401 | |
1.1280 | |
1.1110 | |
1.1093 | |
1.1192 | |
1.1274 | |
1.1368 | |
1.1183 | |
1.1189 | |
1.1166 | |
1.1154 | |
1.1170 | |
1.1150 | |
1.1336 | |
1.1279 | |
1.1444 | |
1.1630 | |
1.1521 | |
1.1547 | |
1.1563 | |
1.1578 | |
1.1556 | |
1.1531 | |
1.1540 | |
1.1338 | |
1.1255 | |
1.1119 | |
1.1087 | |
1.1075 | |
1.1093 | |
1.1028 | |
1.1054 | |
1.0983 | |
1.0907 | |
1.0947 | |
1.1078 | |
1.1131 | |
1.1108 | |
1.1044 | |
1.1059 | |
1.0923 | |
1.0828 | |
1.0771 | |
1.0791 | |
1.0816 | |
1.0854 | |
1.1043 | |
1.1087 | |
1.1194 | |
1.1585 | |
1.1142 | |
1.0920 | |
1.1138 | |
1.1589 | |
1.1718 | |
1.1703 | |
1.1651 | |
1.1220 | |
1.0897 | |
1.0633 | |
1.1173 | |
1.1016 | |
1.0642 | |
1.0578 | |
1.0905 | |
1.1219 | |
1.1133 | |
1.1040 | |
1.1023 | |
1.0893 | |
1.1547 | |
1.1351 | |
1.1984 |