Storia delle tariffe giornaliere XEU /ETB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 256.5000 birr etiope
il minimo sul
1 ECU = 22.2887 birr etiope
Storico dei prezzi di ETB / XEU
| Date | XEU/ETB |
| | 184.2640 |
| | 183.1170 |
| | 184.2850 |
| | 183.8160 |
| | 184.2990 |
| | 186.8930 |
| | 184.6510 |
| | 184.4350 |
| | 187.5940 |
| | 182.5520 |
| | 184.3920 |
| | 183.0360 |
| | 184.0540 |
| | 184.0220 |
| | 184.8670 |
| | 180.8470 |
| | 177.5640 |
| | 181.6500 |
| | 181.0310 |
| | 179.9930 |
| | 182.7010 |
| | 183.0380 |
| | 184.3880 |
| | 184.4480 |
| | 183.7430 |
| | 185.2400 |
| | 181.5800 |
| | 181.6860 |
| | 182.0780 |
| | 182.7540 |
| | 182.7610 |
| | 182.4650 |
| | 180.9670 |
| | 180.5380 |
| | 177.8540 |
| | 180.3370 |
| | 177.5600 |
| | 175.7950 |
| | 176.4690 |
| | 173.8620 |
| | 169.8540 |
| | 170.1420 |
| | 169.4110 |
| | 169.6850 |
| | 169.2710 |
| | 167.4080 |
| | 166.1430 |
| | 164.8110 |
| | 164.9800 |
| | 162.0600 |
| | 160.2870 |
| | 160.4830 |
| | 161.3460 |
| | 159.5530 |
| | 161.4860 |
| | 159.5280 |
| | 156.0860 |
| | 155.1680 |
| | 155.0900 |
| | 156.0210 |
| | 154.8410 |
| | 151.2870 |
| | 148.1800 |
| | 152.2710 |
| | 152.7430 |
| | 150.7750 |
| | 147.3780 |
| | 144.5670 |
| | 142.1180 |
| | 140.8920 |
| | 143.2380 |
| | 139.5300 |
| | 133.2890 |
| | 134.0270 |
| | 134.6010 |
| | 129.8460 |
| | 130.5730 |
| | 132.8810 |
| | 133.1890 |
| | 130.6000 |
| | 133.5060 |
| | 132.8320 |
| | 132.5980 |
| | 133.4140 |
| | 131.3980 |
| | 132.2450 |
| | 129.0800 |
| | 129.0150 |
| | 131.4450 |
| | 132.8430 |
| | 131.9560 |
| | 129.3110 |
| | 131.0920 |
| | 131.4780 |
| | 131.7650 |
| | 133.0480 |
| | 127.6770 |
| | 125.4670 |
| | 122.9310 |
| | 124.5930 |
| | 121.1990 |
| | 114.1830 |
| | 88.1306 |
| | 62.5660 |
| | 62.9261 |
| | 62.9266 |
| | 62.5732 |
| | 61.9930 |
| | 61.8653 |
| | 61.7562 |
| | 61.4532 |
| | 62.6545 |
| | 61.9436 |
| | 62.4486 |
| | 61.9581 |
| | 61.7525 |
| | 61.4109 |
| | 60.7745 |
| | 60.4106 |
| | 61.6038 |
| | 61.0297 |
| | 61.6164 |
| | 61.9115 |
| | 62.0739 |
| | 61.6192 |
| | 61.5310 |
| | 61.0685 |
| | 60.9829 |
| | 60.4388 |
| | 60.9413 |
| | 61.4347 |
| | 61.8395 |
| | 61.8087 |
| | 62.3299 |
| | 62.1554 |
| | 61.4473 |
| | 60.3726 |
| | 60.9239 |
| | 61.2531 |
| | 61.0464 |
| | 59.7334 |
| | 59.7778 |
| | 59.0889 |
| | 59.3996 |
| | 58.6344 |
| | 58.9705 |
| | 58.2287 |
| | 58.5217 |
| | 59.0822 |
| | 59.3262 |
| | 59.6843 |
| | 59.7971 |
| | 60.0270 |
| | 60.0725 |
| | 60.6153 |
| | 60.4563 |
| | 60.8823 |
| | 61.8449 |
| | 60.3946 |
| | 59.5842 |
| | 59.5127 |
| | 59.8153 |
| | 58.8910 |
| | 58.4068 |
| | 58.4447 |
| | 58.9011 |
| | 59.2003 |
| | 59.5957 |
| | 59.3448 |
| | 60.0866 |
| | 59.3170 |
| | 57.7216 |
| | 57.4555 |
| | 57.0318 |
| | 57.4392 |
| | 57.8109 |
| | 57.5187 |
| | 58.2017 |
| | 58.2169 |
| | 58.0809 |
| | 57.6141 |
| | 57.2323 |
| | 57.0385 |
| | 56.8539 |
| | 56.3632 |
| | 56.0713 |
| | 55.1184 |
| | 54.5592 |
| | 54.9343 |
| | 53.2878 |
| | 52.7828 |
| | 52.1221 |
| | 52.0515 |
| | 51.2612 |
| | 51.7247 |
| | 50.7010 |
| | 52.8371 |
| | 53.3907 |
| | 52.4100 |
| | 52.8470 |
| | 52.2520 |
| | 53.3907 |
| | 53.4963 |
| | 53.8446 |
| | 53.7642 |
| | 52.9625 |
| | 52.5155 |
| | 54.4094 |
| | 55.0664 |
| | 54.8056 |
| | 54.0975 |
| | 55.4232 |
| | 55.9274 |
| | 55.2972 |
| | 53.9103 |
| | 54.3568 |
| | 54.3219 |
| | 55.2765 |
| | 56.3639 |
| | 55.9967 |
| | 55.3375 |
| | 56.9689 |
| | 57.4954 |
| | 57.1778 |
| | 57.5040 |
| | 55.9630 |
| | 56.3028 |
| | 56.7112 |
| | 56.1249 |
| | 56.0350 |
| | 256.5000 |
| | 54.9698 |
| | 54.8156 |
| | 54.6011 |
| | 54.0159 |
| | 53.7249 |
| | 53.9389 |
| | 54.9259 |
| | 54.9426 |
| | 54.7676 |
| | 54.1772 |
| | 53.7791 |
| | 53.8465 |
| | 54.0464 |
| | 54.3389 |
| | 54.3845 |
| | 54.1404 |
| | 53.8550 |
| | 53.3126 |
| | 53.1347 |
| | 52.7925 |
| | 52.7381 |
| | 52.2787 |
| | 52.0816 |
| | 52.1490 |
| | 51.9353 |
| | 52.3116 |
| | 51.9060 |
| | 52.8040 |
| | 52.9484 |
| | 53.2472 |
| | 52.4307 |
| | 51.8665 |
| | 51.5882 |
| | 51.0378 |
| | 50.6940 |
| | 50.3128 |
| | 49.4766 |
| | 49.0422 |
| | 48.2215 |
| | 48.4869 |
| | 47.6990 |
| | 48.4731 |
| | 48.7818 |
| | 48.6789 |
| | 47.7219 |
| | 47.6471 |
| | 47.8805 |
| | 47.6403 |
| | 47.8820 |
| | 48.1490 |
| | 48.0152 |
| | 47.7269 |
| | 47.0710 |
| | 46.4145 |
| | 45.5525 |
| | 44.9334 |
| | 44.8051 |
| | 44.6008 |
| | 44.0582 |
| | 44.2331 |
| | 43.8516 |
| | 44.0347 |
| | 43.3840 |
| | 43.0012 |
| | 43.2416 |
| | 43.3262 |
| | 43.4389 |
| | 43.0436 |
| | 42.4903 |
| | 42.4928 |
| | 41.8174 |
| | 41.4606 |
| | 41.4691 |
| | 39.9556 |
| | 40.0042 |
| | 39.8464 |
| | 38.2552 |
| | 38.7694 |
| | 39.2550 |
| | 38.7768 |
| | 38.0852 |
| | 37.0625 |
| | 36.8833 |
| | 35.9120 |
| | 36.2068 |
| | 36.1039 |
| | 35.6885 |
| | 35.9302 |
| | 35.5934 |
| | 36.4121 |
| | 35.1556 |
| | 36.4506 |
| | 36.9334 |
| | 36.1876 |
| | 34.7093 |
| | 34.6019 |
| | 34.9732 |
| | 35.0209 |
| | 35.2321 |
| | 35.5652 |
| | 35.6241 |
| | 35.8654 |
| | 35.7896 |
| | 35.3760 |
| | 35.3567 |
| | 34.8238 |
| | 34.0662 |
| | 33.3819 |
| | 33.3161 |
| | 32.7900 |
| | 32.9957 |
| | 32.9085 |
| | 32.9013 |
| | 32.3613 |
| | 32.4004 |
| | 32.1357 |
| | 32.3719 |
| | 32.4318 |
| | 32.1769 |
| | 31.9566 |
| | 32.2722 |
| | 32.3588 |
| | 32.7798 |
| | 32.5052 |
| | 32.2481 |
| | 32.3985 |
| | 32.7612 |
| | 32.3606 |
| | 32.8850 |
| | 32.8416 |
| | 32.5930 |
| | 32.6591 |
| | 32.6992 |
| | 32.0789 |
| | 32.1986 |
| | 32.2504 |
| | 32.1569 |
| | 31.9594 |
| | 32.4287 |
| | 32.5343 |
| | 32.3650 |
| | 32.1554 |
| | 32.3617 |
| | 32.2098 |
| | 32.0705 |
| | 32.1337 |
| | 32.3211 |
| | 32.1478 |
| | 32.1662 |
| | 32.2898 |
| | 32.6090 |
| | 32.1695 |
| | 32.6082 |
| | 32.4370 |
| | 32.4872 |
| | 32.1753 |
| | 31.9054 |
| | 31.9956 |
| | 31.9331 |
| | 31.9029 |
| | 32.0492 |
| | 31.3326 |
| | 31.9060 |
| | 31.8196 |
| | 31.9678 |
| | 32.3077 |
| | 31.9322 |
| | 32.1933 |
| | 32.6116 |
| | 32.3247 |
| | 32.1596 |
| | 32.1048 |
| | 32.2517 |
| | 31.8500 |
| | 31.5067 |
| | 32.0531 |
| | 32.2613 |
| | 32.2308 |
| | 32.3372 |
| | 32.3892 |
| | 32.0757 |
| | 32.2079 |
| | 32.0423 |
| | 32.3816 |
| | 32.2551 |
| | 32.0046 |
| | 32.4413 |
| | 32.8200 |
| | 32.8492 |
| | 33.2599 |
| | 33.6003 |
| | 33.9920 |
| | 33.7112 |
| | 33.8863 |
| | 34.3197 |
| | 33.8381 |
| | 33.8919 |
| | 33.7108 |
| | 33.9931 |
| | 33.8046 |
| | 33.9790 |
| | 34.1221 |
| | 33.6682 |
| | 33.5900 |
| | 32.8541 |
| | 32.8635 |
| | 32.4683 |
| | 32.4647 |
| | 32.3082 |
| | 32.4769 |
| | 32.6892 |
| | 32.2255 |
| | 31.7121 |
| | 32.0276 |
| | 32.1665 |
| | 27.7205 |
| | 27.7186 |
| | 28.0730 |
| | 28.1943 |
| | 28.1987 |
| | 27.7343 |
| | 27.9034 |
| | 27.5985 |
| | 27.5512 |
| | 27.6779 |
| | 27.3245 |
| | 27.2749 |
| | 26.8084 |
| | 26.4710 |
| | 26.4502 |
| | 25.8463 |
| | 25.8757 |
| | 25.8841 |
| | 25.8866 |
| | 25.6579 |
| | 25.8137 |
| | 25.3791 |
| | 25.1964 |
| | 25.1913 |
| | 25.1005 |
| | 24.4942 |
| | 24.2180 |
| | 24.4914 |
| | 24.9402 |
| | 24.4377 |
| | 24.4058 |
| | 24.2380 |
| | 24.1994 |
| | 24.2531 |
| | 24.1600 |
| | 24.4789 |
| | 23.9723 |
| | 24.4549 |
| | 23.7549 |
| | 23.9494 |
| | 23.7259 |
| | 23.5914 |
| | 23.4943 |
| | 23.9802 |
| | 24.2662 |
| | 23.8162 |
| | 23.8508 |
| | 24.0985 |
| | 24.7201 |
| | 24.5953 |
| | 24.3301 |
| | 24.5510 |
| | 24.9695 |
| | 24.9597 |
| | 25.0613 |
| | 24.8206 |
| | 24.9099 |
| | 24.7124 |
| | 24.8135 |
| | 25.0847 |
| | 24.7722 |
| | 24.4999 |
| | 24.6732 |
| | 24.2361 |
| | 24.2509 |
| | 24.2835 |
| | 24.3813 |
| | 24.0855 |
| | 24.5518 |
| | 24.5039 |
| | 24.3792 |
| | 24.2495 |
| | 24.3185 |
| | 24.5302 |
| | 24.6302 |
| | 24.5340 |
| | 24.2583 |
| | 24.2456 |
| | 24.4249 |
| | 24.3576 |
| | 23.8833 |
| | 24.0671 |
| | 23.7296 |
| | 23.4091 |
| | 23.4189 |
| | 23.6365 |
| | 23.9015 |
| | 23.7355 |
| | 23.1687 |
| | 22.9184 |
| | 23.1462 |
| | 23.0640 |
| | 23.0368 |
| | 23.1428 |
| | 22.8946 |
| | 23.1607 |
| | 22.8959 |
| | 22.3170 |
| | 22.4592 |
| | 22.5967 |