Historia stawek dziennych XEU /ETB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 256.5000 birr etiopski
minimum na
1 ECU = 22.2887 birr etiopski
Date | XEU/ETB |
---|---|
61.7525 | |
61.4109 | |
60.7745 | |
60.4106 | |
61.6038 | |
61.0297 | |
61.6164 | |
61.9115 | |
62.0739 | |
61.6192 | |
61.5310 | |
61.0685 | |
60.9829 | |
60.4388 | |
60.9413 | |
61.4347 | |
61.8395 | |
61.8087 | |
62.3299 | |
62.1554 | |
61.4473 | |
60.3726 | |
60.9239 | |
61.2531 | |
61.0464 | |
59.7334 | |
59.7778 | |
59.0889 | |
59.3996 | |
58.6344 | |
58.9705 | |
58.2287 | |
58.5217 | |
59.0822 | |
59.3262 | |
59.6843 | |
59.7971 | |
60.0270 | |
60.0725 | |
60.6153 | |
60.4563 | |
60.8823 | |
61.8449 | |
60.3946 | |
59.5842 | |
59.5127 | |
59.8153 | |
58.8910 | |
58.4068 | |
58.4447 | |
58.9011 | |
59.2003 | |
59.5957 | |
59.3448 | |
60.0866 | |
59.3170 | |
57.7216 | |
57.4555 | |
57.0318 | |
57.4392 | |
57.8109 | |
57.5187 | |
58.2017 | |
58.2169 | |
58.0809 | |
57.6141 | |
57.2323 | |
57.0385 | |
56.8539 | |
56.3632 | |
56.0713 | |
55.1184 | |
54.5592 | |
54.9343 | |
53.2878 | |
52.7828 | |
52.1221 | |
52.0515 | |
51.2612 | |
51.7247 | |
50.7010 | |
52.8371 | |
53.3907 | |
52.4100 | |
52.8470 | |
52.2520 | |
53.3907 | |
53.4963 | |
53.8446 | |
53.7642 | |
52.9625 | |
52.5155 | |
54.4094 | |
55.0664 | |
54.8056 | |
54.0975 | |
55.4232 | |
55.9274 | |
55.2972 | |
53.9103 | |
54.3568 | |
54.3219 | |
55.2765 | |
56.3639 | |
55.9967 | |
55.3375 | |
56.9689 | |
57.4954 | |
57.1778 | |
57.5040 | |
55.9630 | |
56.3028 | |
56.7112 | |
56.1249 | |
56.0350 | |
256.5000 | |
54.9698 | |
54.8156 | |
54.6011 | |
54.0159 | |
53.7249 | |
53.9389 | |
54.9259 | |
54.9426 | |
54.7676 | |
54.1772 | |
53.7791 | |
53.8465 | |
54.0464 | |
54.3389 | |
54.3845 | |
54.1404 | |
53.8550 | |
53.3126 | |
53.1347 | |
52.7925 | |
52.7381 | |
52.2787 | |
52.0816 | |
52.1490 | |
51.9353 | |
52.3116 | |
51.9060 | |
52.8040 | |
52.9484 | |
53.2472 | |
52.4307 | |
51.8665 | |
51.5882 | |
51.0378 | |
50.6940 | |
50.3128 | |
49.4766 | |
49.0422 | |
48.2215 | |
48.4869 | |
47.6990 | |
48.4731 | |
48.7818 | |
48.6789 | |
47.7219 | |
47.6471 | |
47.8805 | |
47.6403 | |
47.8820 | |
48.1490 | |
48.0152 | |
47.7269 | |
47.0710 | |
46.4145 | |
45.5525 | |
44.9334 | |
44.8051 | |
44.6008 | |
44.0582 | |
44.2331 | |
43.8516 | |
44.0347 | |
43.3840 | |
43.0012 | |
43.2416 | |
43.3262 | |
43.4389 | |
43.0436 | |
42.4903 | |
42.4928 | |
41.8174 | |
41.4606 | |
41.4691 | |
39.9556 | |
40.0042 | |
39.8464 | |
38.2552 | |
38.7694 | |
39.2550 | |
38.7768 | |
38.0852 | |
37.0625 | |
36.8833 | |
35.9120 | |
36.2068 | |
36.1039 | |
35.6885 | |
35.9302 | |
35.5934 | |
36.4121 | |
35.1556 | |
36.4506 | |
36.9334 | |
36.1876 | |
34.7093 | |
34.6019 | |
34.9732 | |
35.0209 | |
35.2321 | |
35.5652 | |
35.6241 | |
35.8654 | |
35.7896 | |
35.3760 | |
35.3567 | |
34.8238 | |
34.0662 | |
33.3819 | |
33.3161 | |
32.7900 | |
32.9957 | |
32.9085 | |
32.9013 | |
32.3613 | |
32.4004 | |
32.1357 | |
32.3719 | |
32.4318 | |
32.1769 | |
31.9566 | |
32.2722 | |
32.3588 | |
32.7798 | |
32.5052 | |
32.2481 | |
32.3985 | |
32.7612 | |
32.3606 | |
32.8850 | |
32.8416 | |
32.5930 | |
32.6591 | |
32.6992 | |
32.0789 | |
32.1986 | |
32.2504 | |
32.1569 | |
31.9594 | |
32.4287 | |
32.5343 | |
32.3650 | |
32.1554 | |
32.3617 | |
32.2098 | |
32.0705 | |
32.1337 | |
32.3211 | |
32.1478 | |
32.1662 | |
32.2898 | |
32.6090 | |
32.1695 | |
32.6082 | |
32.4370 | |
32.4872 | |
32.1753 | |
31.9054 | |
31.9956 | |
31.9331 | |
31.9029 | |
32.0492 | |
31.3326 | |
31.9060 | |
31.8196 | |
31.9678 | |
32.3077 | |
31.9322 | |
32.1933 | |
32.6116 | |
32.3247 | |
32.1596 | |
32.1048 | |
32.2517 | |
31.8500 | |
31.5067 | |
32.0531 | |
32.2613 | |
32.2308 | |
32.3372 | |
32.3892 | |
32.0757 | |
32.2079 | |
32.0423 | |
32.3816 | |
32.2551 | |
32.0046 | |
32.4413 | |
32.8200 | |
32.8492 | |
33.2599 | |
33.6003 | |
33.9920 | |
33.7112 | |
33.8863 | |
34.3197 | |
33.8381 | |
33.8919 | |
33.7108 | |
33.9931 | |
33.8046 | |
33.9790 | |
34.1221 | |
33.6682 | |
33.5900 | |
32.8541 | |
32.8635 | |
32.4683 | |
32.4647 | |
32.3082 | |
32.4769 | |
32.6892 | |
32.2255 | |
31.7121 | |
32.0276 | |
32.1665 | |
27.7205 | |
27.7186 | |
28.0730 | |
28.1943 | |
28.1987 | |
27.7343 | |
27.9034 | |
27.5985 | |
27.5512 | |
27.6779 | |
27.3245 | |
27.2749 | |
26.8084 | |
26.4710 | |
26.4502 | |
25.8463 | |
25.8757 | |
25.8841 | |
25.8866 | |
25.6579 | |
25.8137 | |
25.3791 | |
25.1964 | |
25.1913 | |
25.1005 | |
24.4942 | |
24.2180 | |
24.4914 | |
24.9402 | |
24.4377 | |
24.4058 | |
24.2380 | |
24.1994 | |
24.2531 | |
24.1600 | |
24.4789 | |
23.9723 | |
24.4549 | |
23.7549 | |
23.9494 | |
23.7259 | |
23.5914 | |
23.4943 | |
23.9802 | |
24.2662 | |
23.8162 | |
23.8508 | |
24.0985 | |
24.7201 | |
24.5953 | |
24.3301 | |
24.5510 | |
24.9695 | |
24.9597 | |
25.0613 | |
24.8206 | |
24.9099 | |
24.7124 | |
24.8135 | |
25.0847 | |
24.7722 | |
24.4999 | |
24.6732 | |
24.2361 | |
24.2509 | |
24.2835 | |
24.3813 | |
24.0855 | |
24.5518 | |
24.5039 | |
24.3792 | |
24.2495 | |
24.3185 | |
24.5302 | |
24.6302 | |
24.5340 | |
24.2583 | |
24.2456 | |
24.4249 | |
24.3576 | |
23.8833 | |
24.0671 | |
23.7296 | |
23.4091 | |
23.4189 | |
23.6365 | |
23.9015 | |
23.7355 | |
23.1687 | |
22.9184 | |
23.1462 | |
23.0640 | |
23.0368 | |
23.1428 | |
22.8946 | |
23.1607 | |
22.8959 | |
22.3170 | |
22.4592 | |
22.5967 |