ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /ETB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 256.5000 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 22.2887 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / XEU

Date XEU/ETB
184.2640
183.1170
184.2850
183.8160
184.2990
186.8930
184.6510
184.4350
187.5940
182.5520
184.3920
183.0360
184.0540
184.0220
184.8670
180.8470
177.5640
181.6500
181.0310
179.9930
182.7010
183.0380
184.3880
184.4480
183.7430
185.2400
181.5800
181.6860
182.0780
182.7540
182.7610
182.4650
180.9670
180.5380
177.8540
180.3370
177.5600
175.7950
176.4690
173.8620
169.8540
170.1420
169.4110
169.6850
169.2710
167.4080
166.1430
164.8110
164.9800
162.0600
160.2870
160.4830
161.3460
159.5530
161.4860
159.5280
156.0860
155.1680
155.0900
156.0210
154.8410
151.2870
148.1800
152.2710
152.7430
150.7750
147.3780
144.5670
142.1180
140.8920
143.2380
139.5300
133.2890
134.0270
134.6010
129.8460
130.5730
132.8810
133.1890
130.6000
133.5060
132.8320
132.5980
133.4140
131.3980
132.2450
129.0800
129.0150
131.4450
132.8430
131.9560
129.3110
131.0920
131.4780
131.7650
133.0480
127.6770
125.4670
122.9310
124.5930
121.1990
114.1830
88.1306
62.5660
62.9261
62.9266
62.5732
61.9930
61.8653
61.7562
61.4532
62.6545
61.9436
62.4486
61.9581
61.7525
61.4109
60.7745
60.4106
61.6038
61.0297
61.6164
61.9115
62.0739
61.6192
61.5310
61.0685
60.9829
60.4388
60.9413
61.4347
61.8395
61.8087
62.3299
62.1554
61.4473
60.3726
60.9239
61.2531
61.0464
59.7334
59.7778
59.0889
59.3996
58.6344
58.9705
58.2287
58.5217
59.0822
59.3262
59.6843
59.7971
60.0270
60.0725
60.6153
60.4563
60.8823
61.8449
60.3946
59.5842
59.5127
59.8153
58.8910
58.4068
58.4447
58.9011
59.2003
59.5957
59.3448
60.0866
59.3170
57.7216
57.4555
57.0318
57.4392
57.8109
57.5187
58.2017
58.2169
58.0809
57.6141
57.2323
57.0385
56.8539
56.3632
56.0713
55.1184
54.5592
54.9343
53.2878
52.7828
52.1221
52.0515
51.2612
51.7247
50.7010
52.8371
53.3907
52.4100
52.8470
52.2520
53.3907
53.4963
53.8446
53.7642
52.9625
52.5155
54.4094
55.0664
54.8056
54.0975
55.4232
55.9274
55.2972
53.9103
54.3568
54.3219
55.2765
56.3639
55.9967
55.3375
56.9689
57.4954
57.1778
57.5040
55.9630
56.3028
56.7112
56.1249
56.0350
256.5000
54.9698
54.8156
54.6011
54.0159
53.7249
53.9389
54.9259
54.9426
54.7676
54.1772
53.7791
53.8465
54.0464
54.3389
54.3845
54.1404
53.8550
53.3126
53.1347
52.7925
52.7381
52.2787
52.0816
52.1490
51.9353
52.3116
51.9060
52.8040
52.9484
53.2472
52.4307
51.8665
51.5882
51.0378
50.6940
50.3128
49.4766
49.0422
48.2215
48.4869
47.6990
48.4731
48.7818
48.6789
47.7219
47.6471
47.8805
47.6403
47.8820
48.1490
48.0152
47.7269
47.0710
46.4145
45.5525
44.9334
44.8051
44.6008
44.0582
44.2331
43.8516
44.0347
43.3840
43.0012
43.2416
43.3262
43.4389
43.0436
42.4903
42.4928
41.8174
41.4606
41.4691
39.9556
40.0042
39.8464
38.2552
38.7694
39.2550
38.7768
38.0852
37.0625
36.8833
35.9120
36.2068
36.1039
35.6885
35.9302
35.5934
36.4121
35.1556
36.4506
36.9334
36.1876
34.7093
34.6019
34.9732
35.0209
35.2321
35.5652
35.6241
35.8654
35.7896
35.3760
35.3567
34.8238
34.0662
33.3819
33.3161
32.7900
32.9957
32.9085
32.9013
32.3613
32.4004
32.1357
32.3719
32.4318
32.1769
31.9566
32.2722
32.3588
32.7798
32.5052
32.2481
32.3985
32.7612
32.3606
32.8850
32.8416
32.5930
32.6591
32.6992
32.0789
32.1986
32.2504
32.1569
31.9594
32.4287
32.5343
32.3650
32.1554
32.3617
32.2098
32.0705
32.1337
32.3211
32.1478
32.1662
32.2898
32.6090
32.1695
32.6082
32.4370
32.4872
32.1753
31.9054
31.9956
31.9331
31.9029
32.0492
31.3326
31.9060
31.8196
31.9678
32.3077
31.9322
32.1933
32.6116
32.3247
32.1596
32.1048
32.2517
31.8500
31.5067
32.0531
32.2613
32.2308
32.3372
32.3892
32.0757
32.2079
32.0423
32.3816
32.2551
32.0046
32.4413
32.8200
32.8492
33.2599
33.6003
33.9920
33.7112
33.8863
34.3197
33.8381
33.8919
33.7108
33.9931
33.8046
33.9790
34.1221
33.6682
33.5900
32.8541
32.8635
32.4683
32.4647
32.3082
32.4769
32.6892
32.2255
31.7121
32.0276
32.1665
27.7205
27.7186
28.0730
28.1943
28.1987
27.7343
27.9034
27.5985
27.5512
27.6779
27.3245
27.2749
26.8084
26.4710
26.4502
25.8463
25.8757
25.8841
25.8866
25.6579
25.8137
25.3791
25.1964
25.1913
25.1005
24.4942
24.2180
24.4914
24.9402
24.4377
24.4058
24.2380
24.1994
24.2531
24.1600
24.4789
23.9723
24.4549
23.7549
23.9494
23.7259
23.5914
23.4943
23.9802
24.2662
23.8162
23.8508
24.0985
24.7201
24.5953
24.3301
24.5510
24.9695
24.9597
25.0613
24.8206
24.9099
24.7124
24.8135
25.0847
24.7722
24.4999
24.6732
24.2361
24.2509
24.2835
24.3813
24.0855
24.5518
24.5039
24.3792
24.2495
24.3185
24.5302
24.6302
24.5340
24.2583
24.2456
24.4249
24.3576
23.8833
24.0671
23.7296
23.4091
23.4189
23.6365
23.9015
23.7355
23.1687
22.9184
23.1462
23.0640
23.0368
23.1428
22.8946
23.1607
22.8959
22.3170
22.4592
22.5967