Storia delle tariffe giornaliere XEU /KPW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 1 125.9700 won nordcoreano
il minimo sul
1 ECU = 687.1260 won nordcoreano
Storico dei prezzi di KPW / XEU
| Date | XEU/KPW |
| | 1 027.4300 |
| | 1 024.5100 |
| | 1 029.7400 |
| | 1 027.8700 |
| | 1 028.4300 |
| | 1 043.2000 |
| | 1 037.5600 |
| | 1 047.2000 |
| | 1 047.2200 |
| | 1 048.9400 |
| | 1 060.1600 |
| | 1 052.2600 |
| | 1 055.0800 |
| | 1 060.5800 |
| | 1 059.0700 |
| | 1 038.6900 |
| | 1 031.1000 |
| | 1 044.7200 |
| | 1 034.8500 |
| | 1 045.4900 |
| | 1 052.5300 |
| | 1 061.3800 |
| | 1 066.5400 |
| | 1 071.3300 |
| | 1 061.8800 |
| | 1 068.6600 |
| | 1 047.5500 |
| | 1 050.0700 |
| | 1 054.3200 |
| | 1 059.5300 |
| | 1 058.8000 |
| | 1 057.8200 |
| | 1 047.6700 |
| | 1 044.6700 |
| | 1 036.8300 |
| | 1 043.1000 |
| | 1 040.1800 |
| | 1 036.6600 |
| | 1 048.6000 |
| | 1 047.9900 |
| | 1 040.9700 |
| | 1 053.8500 |
| | 1 055.7600 |
| | 1 062.2300 |
| | 1 058.6800 |
| | 1 059.1700 |
| | 1 054.3400 |
| | 1 045.2900 |
| | 1 050.1200 |
| | 1 045.5000 |
| | 1 042.6900 |
| | 1 043.6900 |
| | 1 052.5500 |
| | 1 049.8900 |
| | 1 056.2900 |
| | 1 060.7700 |
| | 1 043.8500 |
| | 1 039.8400 |
| | 1 028.3700 |
| | 1 030.7900 |
| | 1 025.0000 |
| | 1 010.9200 |
| | 998.5520 |
| | 1 018.1000 |
| | 1 026.7200 |
| | 1 036.2600 |
| | 1 020.3100 |
| | 982.4740 |
| | 973.6110 |
| | 972.2310 |
| | 982.6520 |
| | 975.5560 |
| | 943.7000 |
| | 941.5080 |
| | 943.6950 |
| | 927.1000 |
| | 929.5320 |
| | 939.2960 |
| | 937.9260 |
| | 923.7560 |
| | 934.5010 |
| | 936.5300 |
| | 936.3870 |
| | 946.5310 |
| | 949.9860 |
| | 945.0920 |
| | 941.0440 |
| | 953.5090 |
| | 959.6840 |
| | 978.6860 |
| | 973.5890 |
| | 973.3910 |
| | 981.8550 |
| | 987.6870 |
| | 1 002.3000 |
| | 999.9440 |
| | 1 001.6400 |
| | 993.2130 |
| | 996.1650 |
| | 1 004.9900 |
| | 997.7050 |
| | 984.2550 |
| | 985.5720 |
| | 973.7140 |
| | 980.0120 |
| | 980.8410 |
| | 974.7630 |
| | 966.3030 |
| | 965.8970 |
| | 966.6190 |
| | 968.7110 |
| | 981.6530 |
| | 977.5280 |
| | 977.4280 |
| | 971.2890 |
| | 969.3450 |
| | 964.3050 |
| | 958.9440 |
| | 956.2310 |
| | 977.5940 |
| | 966.2870 |
| | 975.3350 |
| | 978.6060 |
| | 983.7580 |
| | 976.8740 |
| | 976.5200 |
| | 969.8040 |
| | 969.4670 |
| | 966.7080 |
| | 975.1000 |
| | 979.0590 |
| | 985.0470 |
| | 985.4760 |
| | 993.2960 |
| | 991.7070 |
| | 983.0990 |
| | 968.8830 |
| | 975.3770 |
| | 986.4060 |
| | 985.0230 |
| | 963.1180 |
| | 964.7850 |
| | 955.2540 |
| | 960.3590 |
| | 949.8740 |
| | 952.0830 |
| | 943.1940 |
| | 953.2280 |
| | 962.2800 |
| | 967.2880 |
| | 971.2210 |
| | 974.3120 |
| | 980.7950 |
| | 981.7030 |
| | 990.2420 |
| | 989.7090 |
| | 995.6730 |
| | 1 011.5000 |
| | 990.4800 |
| | 982.1570 |
| | 981.8780 |
| | 983.1370 |
| | 968.6270 |
| | 964.0220 |
| | 963.6220 |
| | 972.9730 |
| | 978.6150 |
| | 989.7330 |
| | 987.3460 |
| | 995.1710 |
| | 983.2140 |
| | 965.0920 |
| | 961.7890 |
| | 954.8570 |
| | 961.4300 |
| | 965.7990 |
| | 965.6150 |
| | 976.4960 |
| | 978.4350 |
| | 974.6730 |
| | 965.9470 |
| | 960.9130 |
| | 957.6020 |
| | 955.1160 |
| | 948.8130 |
| | 944.6850 |
| | 930.9120 |
| | 922.1850 |
| | 928.7850 |
| | 901.5700 |
| | 889.7450 |
| | 889.5730 |
| | 885.9460 |
| | 874.0310 |
| | 885.0230 |
| | 865.8050 |
| | 902.7190 |
| | 911.6460 |
| | 895.5210 |
| | 900.9810 |
| | 894.4380 |
| | 914.7150 |
| | 917.8520 |
| | 923.6150 |
| | 920.1000 |
| | 913.2750 |
| | 904.1490 |
| | 938.9540 |
| | 952.1880 |
| | 946.7550 |
| | 937.3650 |
| | 962.0710 |
| | 969.5610 |
| | 961.5680 |
| | 939.5050 |
| | 950.6990 |
| | 945.8690 |
| | 964.1720 |
| | 991.5170 |
| | 984.8610 |
| | 977.9720 |
| | 1 009.2900 |
| | 1 017.8400 |
| | 1 017.5400 |
| | 1 029.7500 |
| | 1 010.6500 |
| | 1 019.1200 |
| | 1 026.9200 |
| | 1 019.7300 |
| | 1 017.1800 |
| | 1 019.6400 |
| | 1 014.9500 |
| | 1 015.6900 |
| | 1 015.5400 |
| | 1 016.3900 |
| | 1 011.7300 |
| | 1 023.0300 |
| | 1 042.9100 |
| | 1 043.9600 |
| | 1 044.8500 |
| | 1 045.2200 |
| | 1 039.8000 |
| | 1 045.6700 |
| | 1 052.6400 |
| | 1 055.4200 |
| | 1 063.0300 |
| | 1 068.6000 |
| | 1 061.6900 |
| | 1 057.0100 |
| | 1 059.9700 |
| | 1 056.3800 |
| | 1 068.6700 |
| | 1 062.4400 |
| | 1 061.2800 |
| | 1 067.7300 |
| | 1 067.8900 |
| | 1 073.6000 |
| | 1 072.0800 |
| | 1 090.9700 |
| | 1 097.1800 |
| | 1 100.9300 |
| | 1 099.3000 |
| | 1 094.2000 |
| | 1 092.6500 |
| | 1 085.2600 |
| | 1 087.1600 |
| | 1 083.8500 |
| | 1 072.0700 |
| | 1 063.5300 |
| | 1 059.1800 |
| | 1 073.8900 |
| | 1 066.5800 |
| | 1 084.3800 |
| | 1 094.7800 |
| | 1 091.9000 |
| | 1 084.5900 |
| | 1 086.1000 |
| | 1 092.8500 |
| | 1 087.0100 |
| | 1 094.4000 |
| | 1 102.7300 |
| | 1 099.9400 |
| | 1 101.3800 |
| | 1 093.4000 |
| | 1 089.8900 |
| | 1 074.3700 |
| | 1 065.8300 |
| | 1 067.4400 |
| | 1 064.1900 |
| | 1 047.7300 |
| | 1 062.8300 |
| | 1 059.1600 |
| | 1 063.1700 |
| | 1 061.0200 |
| | 1 051.0700 |
| | 1 058.6700 |
| | 1 068.1600 |
| | 1 063.7100 |
| | 1 074.3000 |
| | 1 061.4300 |
| | 1 068.7200 |
| | 1 056.2500 |
| | 1 058.4300 |
| | 1 059.2500 |
| | 1 031.0800 |
| | 1 021.0500 |
| | 1 018.3000 |
| | 1 012.2200 |
| | 1 015.0000 |
| | 1 020.5600 |
| | 1 017.3600 |
| | 1 001.2900 |
| | 981.1510 |
| | 982.2720 |
| | 972.8550 |
| | 981.2810 |
| | 974.2320 |
| | 977.8950 |
| | 982.8100 |
| | 971.9080 |
| | 992.6010 |
| | 968.7490 |
| | 1 004.7400 |
| | 1 025.9600 |
| | 1 002.9500 |
| | 976.4380 |
| | 975.4650 |
| | 981.9170 |
| | 995.6700 |
| | 991.7510 |
| | 998.6850 |
| | 1 002.1200 |
| | 1 007.5000 |
| | 1 008.1300 |
| | 998.2800 |
| | 1 002.2200 |
| | 995.7150 |
| | 996.8920 |
| | 990.9580 |
| | 996.6150 |
| | 993.1320 |
| | 1 001.5300 |
| | 998.9190 |
| | 1 003.6500 |
| | 992.3380 |
| | 987.5250 |
| | 980.9550 |
| | 989.4730 |
| | 990.2830 |
| | 994.2410 |
| | 986.7160 |
| | 999.1340 |
| | 997.3350 |
| | 1 009.4200 |
| | 1 011.7900 |
| | 1 002.8100 |
| | 1 008.4000 |
| | 1 013.3800 |
| | 1 009.3500 |
| | 1 015.8700 |
| | 1 025.9300 |
| | 1 010.1100 |
| | 1 018.6700 |
| | 1 012.1800 |
| | 1 007.4200 |
| | 1 005.0800 |
| | 1 010.9000 |
| | 1 008.1000 |
| | 1 006.6000 |
| | 1 013.2600 |
| | 1 017.4000 |
| | 1 013.0300 |
| | 1 008.4500 |
| | 1 018.3800 |
| | 1 020.2500 |
| | 1 013.3000 |
| | 1 020.2900 |
| | 1 022.8500 |
| | 1 018.0500 |
| | 1 015.0800 |
| | 1 029.1600 |
| | 1 028.6700 |
| | 1 023.1600 |
| | 1 032.5800 |
| | 1 033.0600 |
| | 1 034.2400 |
| | 1 026.1300 |
| | 1 021.5200 |
| | 1 022.0400 |
| | 1 021.9000 |
| | 1 019.9800 |
| | 1 031.0000 |
| | 1 010.2900 |
| | 1 026.6300 |
| | 1 023.9700 |
| | 1 031.8300 |
| | 1 042.4800 |
| | 1 034.4800 |
| | 1 041.9400 |
| | 1 057.7300 |
| | 1 050.2000 |
| | 1 043.4300 |
| | 1 045.3000 |
| | 1 051.5800 |
| | 1 034.2800 |
| | 1 026.0700 |
| | 1 040.3100 |
| | 1 053.6700 |
| | 1 052.4300 |
| | 1 053.8300 |
| | 1 058.0900 |
| | 1 047.7500 |
| | 1 053.0900 |
| | 1 046.6900 |
| | 1 059.5400 |
| | 1 053.0100 |
| | 1 046.3900 |
| | 1 061.0800 |
| | 1 073.8100 |
| | 1 073.9300 |
| | 1 087.3600 |
| | 1 098.8500 |
| | 1 114.5500 |
| | 1 108.9300 |
| | 1 106.3900 |
| | 1 121.1500 |
| | 1 110.2900 |
| | 1 110.4900 |
| | 1 108.3900 |
| | 1 116.0400 |
| | 1 107.1000 |
| | 1 112.9600 |
| | 1 114.2900 |
| | 1 103.0700 |
| | 1 104.0100 |
| | 1 077.3100 |
| | 1 080.9700 |
| | 1 068.4300 |
| | 1 060.5500 |
| | 1 059.8300 |
| | 1 068.1100 |
| | 1 071.4000 |
| | 1 056.3800 |
| | 1 049.8900 |
| | 1 057.9500 |
| | 1 061.6900 |
| | 1 056.7100 |
| | 1 055.8700 |
| | 1 067.0300 |
| | 1 076.4200 |
| | 1 076.2200 |
| | 1 070.3600 |
| | 1 076.7700 |
| | 1 063.0300 |
| | 1 059.9100 |
| | 1 061.8700 |
| | 1 063.7500 |
| | 1 047.5900 |
| | 1 032.7000 |
| | 1 025.7900 |
| | 1 023.6300 |
| | 1 006.3700 |
| | 1 002.9100 |
| | 1 007.7000 |
| | 1 013.2800 |
| | 1 001.7700 |
| | 1 011.3200 |
| | 988.1500 |
| | 983.2700 |
| | 981.9400 |
| | 977.9700 |
| | 957.5100 |
| | 953.6700 |
| | 960.0800 |
| | 977.4300 |
| | 966.0700 |
| | 958.4100 |
| | 952.0900 |
| | 952.7400 |
| | 955.1900 |
| | 955.1100 |
| | 970.4100 |
| | 965.0000 |
| | 958.8600 |
| | 956.6600 |
| | 947.2800 |
| | 947.1900 |
| | 940.8100 |
| | 941.0800 |
| | 947.6300 |
| | 950.7600 |
| | 955.5900 |
| | 954.4500 |
| | 972.7500 |
| | 999.8400 |
| | 987.6000 |
| | 979.0100 |
| | 987.0400 |
| | 1 007.3900 |
| | 1 010.6500 |
| | 1 011.6100 |
| | 1 003.8800 |
| | 1 011.3500 |
| | 1 004.7900 |
| | 1 007.3300 |
| | 1 016.1000 |
| | 1 004.4600 |
| | 997.8900 |
| | 1 005.2800 |
| | 986.9300 |
| | 996.4130 |
| | 711.2290 |
| | 715.0990 |
| | 991.2150 |
| | 721.9290 |
| | 719.9910 |
| | 795.9190 |
| | 714.3190 |
| | 791.8700 |
| | 724.4890 |
| | 727.7440 |
| | 729.3930 |
| | 720.6430 |
| | 723.7440 |
| | 802.8430 |
| | 728.1920 |
| | 715.7560 |
| | 719.9850 |
| | 714.8960 |
| | 707.2810 |
| | 775.5430 |
| | 785.0750 |
| | 718.7320 |
| | 716.5360 |
| | 702.4130 |
| | 766.3760 |
| | 704.2430 |
| | 772.9770 |
| | 768.9760 |
| | 774.8130 |
| | 698.8480 |
| | 775.2230 |
| | 770.8490 |
| | 753.5210 |
| | 690.3170 |
| | 763.9360 |