Historique des taux quotidiens XEU /KPW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 1 125.9700 won nord-coréen
le minimum le
1 unité de compte européenne (ECU) = 687.1260 won nord-coréen
Historique des prix KPW / XEU
Date | XEU/KPW |
| 971.2890 |
| 969.3450 |
| 964.3050 |
| 958.9440 |
| 956.2310 |
| 977.5940 |
| 966.2870 |
| 975.3350 |
| 978.6060 |
| 983.7580 |
| 976.8740 |
| 976.5200 |
| 969.8040 |
| 969.4670 |
| 966.7080 |
| 975.1000 |
| 979.0590 |
| 985.0470 |
| 985.4760 |
| 993.2960 |
| 991.7070 |
| 983.0990 |
| 968.8830 |
| 975.3770 |
| 986.4060 |
| 985.0230 |
| 963.1180 |
| 964.7850 |
| 955.2540 |
| 960.3590 |
| 949.8740 |
| 952.0830 |
| 943.1940 |
| 953.2280 |
| 962.2800 |
| 967.2880 |
| 971.2210 |
| 974.3120 |
| 980.7950 |
| 981.7030 |
| 990.2420 |
| 989.7090 |
| 995.6730 |
| 1 011.5000 |
| 990.4800 |
| 982.1570 |
| 981.8780 |
| 983.1370 |
| 968.6270 |
| 964.0220 |
| 963.6220 |
| 972.9730 |
| 978.6150 |
| 989.7330 |
| 987.3460 |
| 995.1710 |
| 983.2140 |
| 965.0920 |
| 961.7890 |
| 954.8570 |
| 961.4300 |
| 965.7990 |
| 965.6150 |
| 976.4960 |
| 978.4350 |
| 974.6730 |
| 965.9470 |
| 960.9130 |
| 957.6020 |
| 955.1160 |
| 948.8130 |
| 944.6850 |
| 930.9120 |
| 922.1850 |
| 928.7850 |
| 901.5700 |
| 889.7450 |
| 889.5730 |
| 885.9460 |
| 874.0310 |
| 885.0230 |
| 865.8050 |
| 902.7190 |
| 911.6460 |
| 895.5210 |
| 900.9810 |
| 894.4380 |
| 914.7150 |
| 917.8520 |
| 923.6150 |
| 920.1000 |
| 913.2750 |
| 904.1490 |
| 938.9540 |
| 952.1880 |
| 946.7550 |
| 937.3650 |
| 962.0710 |
| 969.5610 |
| 961.5680 |
| 939.5050 |
| 950.6990 |
| 945.8690 |
| 964.1720 |
| 991.5170 |
| 984.8610 |
| 977.9720 |
| 1 009.2900 |
| 1 017.8400 |
| 1 017.5400 |
| 1 029.7500 |
| 1 010.6500 |
| 1 019.1200 |
| 1 026.9200 |
| 1 019.7300 |
| 1 017.1800 |
| 1 019.6400 |
| 1 014.9500 |
| 1 015.6900 |
| 1 015.5400 |
| 1 016.3900 |
| 1 011.7300 |
| 1 023.0300 |
| 1 042.9100 |
| 1 043.9600 |
| 1 044.8500 |
| 1 045.2200 |
| 1 039.8000 |
| 1 045.6700 |
| 1 052.6400 |
| 1 055.4200 |
| 1 063.0300 |
| 1 068.6000 |
| 1 061.6900 |
| 1 057.0100 |
| 1 059.9700 |
| 1 056.3800 |
| 1 068.6700 |
| 1 062.4400 |
| 1 061.2800 |
| 1 067.7300 |
| 1 067.8900 |
| 1 073.6000 |
| 1 072.0800 |
| 1 090.9700 |
| 1 097.1800 |
| 1 100.9300 |
| 1 099.3000 |
| 1 094.2000 |
| 1 092.6500 |
| 1 085.2600 |
| 1 087.1600 |
| 1 083.8500 |
| 1 072.0700 |
| 1 063.5300 |
| 1 059.1800 |
| 1 073.8900 |
| 1 066.5800 |
| 1 084.3800 |
| 1 094.7800 |
| 1 091.9000 |
| 1 084.5900 |
| 1 086.1000 |
| 1 092.8500 |
| 1 087.0100 |
| 1 094.4000 |
| 1 102.7300 |
| 1 099.9400 |
| 1 101.3800 |
| 1 093.4000 |
| 1 089.8900 |
| 1 074.3700 |
| 1 065.8300 |
| 1 067.4400 |
| 1 064.1900 |
| 1 047.7300 |
| 1 062.8300 |
| 1 059.1600 |
| 1 063.1700 |
| 1 061.0200 |
| 1 051.0700 |
| 1 058.6700 |
| 1 068.1600 |
| 1 063.7100 |
| 1 074.3000 |
| 1 061.4300 |
| 1 068.7200 |
| 1 056.2500 |
| 1 058.4300 |
| 1 059.2500 |
| 1 031.0800 |
| 1 021.0500 |
| 1 018.3000 |
| 1 012.2200 |
| 1 015.0000 |
| 1 020.5600 |
| 1 017.3600 |
| 1 001.2900 |
| 981.1510 |
| 982.2720 |
| 972.8550 |
| 981.2810 |
| 974.2320 |
| 977.8950 |
| 982.8100 |
| 971.9080 |
| 992.6010 |
| 968.7490 |
| 1 004.7400 |
| 1 025.9600 |
| 1 002.9500 |
| 976.4380 |
| 975.4650 |
| 981.9170 |
| 995.6700 |
| 991.7510 |
| 998.6850 |
| 1 002.1200 |
| 1 007.5000 |
| 1 008.1300 |
| 998.2800 |
| 1 002.2200 |
| 995.7150 |
| 996.8920 |
| 990.9580 |
| 996.6150 |
| 993.1320 |
| 1 001.5300 |
| 998.9190 |
| 1 003.6500 |
| 992.3380 |
| 987.5250 |
| 980.9550 |
| 989.4730 |
| 990.2830 |
| 994.2410 |
| 986.7160 |
| 999.1340 |
| 997.3350 |
| 1 009.4200 |
| 1 011.7900 |
| 1 002.8100 |
| 1 008.4000 |
| 1 013.3800 |
| 1 009.3500 |
| 1 015.8700 |
| 1 025.9300 |
| 1 010.1100 |
| 1 018.6700 |
| 1 012.1800 |
| 1 007.4200 |
| 1 005.0800 |
| 1 010.9000 |
| 1 008.1000 |
| 1 006.6000 |
| 1 013.2600 |
| 1 017.4000 |
| 1 013.0300 |
| 1 008.4500 |
| 1 018.3800 |
| 1 020.2500 |
| 1 013.3000 |
| 1 020.2900 |
| 1 022.8500 |
| 1 018.0500 |
| 1 015.0800 |
| 1 029.1600 |
| 1 028.6700 |
| 1 023.1600 |
| 1 032.5800 |
| 1 033.0600 |
| 1 034.2400 |
| 1 026.1300 |
| 1 021.5200 |
| 1 022.0400 |
| 1 021.9000 |
| 1 019.9800 |
| 1 031.0000 |
| 1 010.2900 |
| 1 026.6300 |
| 1 023.9700 |
| 1 031.8300 |
| 1 042.4800 |
| 1 034.4800 |
| 1 041.9400 |
| 1 057.7300 |
| 1 050.2000 |
| 1 043.4300 |
| 1 045.3000 |
| 1 051.5800 |
| 1 034.2800 |
| 1 026.0700 |
| 1 040.3100 |
| 1 053.6700 |
| 1 052.4300 |
| 1 053.8300 |
| 1 058.0900 |
| 1 047.7500 |
| 1 053.0900 |
| 1 046.6900 |
| 1 059.5400 |
| 1 053.0100 |
| 1 046.3900 |
| 1 061.0800 |
| 1 073.8100 |
| 1 073.9300 |
| 1 087.3600 |
| 1 098.8500 |
| 1 114.5500 |
| 1 108.9300 |
| 1 106.3900 |
| 1 121.1500 |
| 1 110.2900 |
| 1 110.4900 |
| 1 108.3900 |
| 1 116.0400 |
| 1 107.1000 |
| 1 112.9600 |
| 1 114.2900 |
| 1 103.0700 |
| 1 104.0100 |
| 1 077.3100 |
| 1 080.9700 |
| 1 068.4300 |
| 1 060.5500 |
| 1 059.8300 |
| 1 068.1100 |
| 1 071.4000 |
| 1 056.3800 |
| 1 049.8900 |
| 1 057.9500 |
| 1 061.6900 |
| 1 056.7100 |
| 1 055.8700 |
| 1 067.0300 |
| 1 076.4200 |
| 1 076.2200 |
| 1 070.3600 |
| 1 076.7700 |
| 1 063.0300 |
| 1 059.9100 |
| 1 061.8700 |
| 1 063.7500 |
| 1 047.5900 |
| 1 032.7000 |
| 1 025.7900 |
| 1 023.6300 |
| 1 006.3700 |
| 1 002.9100 |
| 1 007.7000 |
| 1 013.2800 |
| 1 001.7700 |
| 1 011.3200 |
| 988.1500 |
| 983.2700 |
| 981.9400 |
| 977.9700 |
| 957.5100 |
| 953.6700 |
| 960.0800 |
| 977.4300 |
| 966.0700 |
| 958.4100 |
| 952.0900 |
| 952.7400 |
| 955.1900 |
| 955.1100 |
| 970.4100 |
| 965.0000 |
| 958.8600 |
| 956.6600 |
| 947.2800 |
| 947.1900 |
| 940.8100 |
| 941.0800 |
| 947.6300 |
| 950.7600 |
| 955.5900 |
| 954.4500 |
| 972.7500 |
| 999.8400 |
| 987.6000 |
| 979.0100 |
| 987.0400 |
| 1 007.3900 |
| 1 010.6500 |
| 1 011.6100 |
| 1 003.8800 |
| 1 011.3500 |
| 1 004.7900 |
| 1 007.3300 |
| 1 016.1000 |
| 1 004.4600 |
| 997.8900 |
| 1 005.2800 |
| 986.9300 |
| 996.4130 |
| 711.2290 |
| 715.0990 |
| 991.2150 |
| 721.9290 |
| 719.9910 |
| 795.9190 |
| 714.3190 |
| 791.8700 |
| 724.4890 |
| 727.7440 |
| 729.3930 |
| 720.6430 |
| 723.7440 |
| 802.8430 |
| 728.1920 |
| 715.7560 |
| 719.9850 |
| 714.8960 |
| 707.2810 |
| 775.5430 |
| 785.0750 |
| 718.7320 |
| 716.5360 |
| 702.4130 |
| 766.3760 |
| 704.2430 |
| 772.9770 |
| 768.9760 |
| 774.8130 |
| 698.8480 |
| 775.2230 |
| 770.8490 |
| 753.5210 |
| 690.3170 |
| 763.9360 |