Historyczny ECU / won północnokoreański

Historia stawek dziennych XEU /KPW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ECU = 1 125.9700 won północnokoreański

minimum na

1 ECU = 687.1260 won północnokoreański

Cena Historia KPW / XEU

Date XEU/KPW
964.9580
958.9440
956.2310
977.5940
966.2870
975.3350
978.6060
983.7580
976.8740
976.5200
969.8040
969.4670
966.7080
975.1000
979.0590
985.0470
985.4760
993.2960
991.7070
983.0990
968.8830
975.3770
986.4060
985.0230
963.1180
964.7850
955.2540
960.3590
949.8740
952.0830
943.1940
953.2280
962.2800
967.2880
971.2210
974.3120
980.7950
981.7030
990.2420
989.7090
995.6730
1 011.5000
990.4800
982.1570
981.8780
983.1370
968.6270
964.0220
963.6220
972.9730
978.6150
989.7330
987.3460
995.1710
983.2140
965.0920
961.7890
954.8570
961.4300
965.7990
965.6150
976.4960
978.4350
974.6730
965.9470
960.9130
957.6020
955.1160
948.8130
944.6850
930.9120
922.1850
928.7850
901.5700
889.7450
889.5730
885.9460
874.0310
885.0230
865.8050
902.7190
911.6460
895.5210
900.9810
894.4380
914.7150
917.8520
923.6150
920.1000
913.2750
904.1490
938.9540
952.1880
946.7550
937.3650
962.0710
969.5610
961.5680
939.5050
950.6990
945.8690
964.1720
991.5170
984.8610
977.9720
1 009.2900
1 017.8400
1 017.5400
1 029.7500
1 010.6500
1 019.1200
1 026.9200
1 019.7300
1 017.1800
1 019.6400
1 014.9500
1 015.6900
1 015.5400
1 016.3900
1 011.7300
1 023.0300
1 042.9100
1 043.9600
1 044.8500
1 045.2200
1 039.8000
1 045.6700
1 052.6400
1 055.4200
1 063.0300
1 068.6000
1 061.6900
1 057.0100
1 059.9700
1 056.3800
1 068.6700
1 062.4400
1 061.2800
1 067.7300
1 067.8900
1 073.6000
1 072.0800
1 090.9700
1 097.1800
1 100.9300
1 099.3000
1 094.2000
1 092.6500
1 085.2600
1 087.1600
1 083.8500
1 072.0700
1 063.5300
1 059.1800
1 073.8900
1 066.5800
1 084.3800
1 094.7800
1 091.9000
1 084.5900
1 086.1000
1 092.8500
1 087.0100
1 094.4000
1 102.7300
1 099.9400
1 101.3800
1 093.4000
1 089.8900
1 074.3700
1 065.8300
1 067.4400
1 064.1900
1 047.7300
1 062.8300
1 059.1600
1 063.1700
1 061.0200
1 051.0700
1 058.6700
1 068.1600
1 063.7100
1 074.3000
1 061.4300
1 068.7200
1 056.2500
1 058.4300
1 059.2500
1 031.0800
1 021.0500
1 018.3000
1 012.2200
1 015.0000
1 020.5600
1 017.3600
1 001.2900
981.1510
982.2720
972.8550
981.2810
974.2320
977.8950
982.8100
971.9080
992.6010
968.7490
1 004.7400
1 025.9600
1 002.9500
976.4380
975.4650
981.9170
995.6700
991.7510
998.6850
1 002.1200
1 007.5000
1 008.1300
998.2800
1 002.2200
995.7150
996.8920
990.9580
996.6150
993.1320
1 001.5300
998.9190
1 003.6500
992.3380
987.5250
980.9550
989.4730
990.2830
994.2410
986.7160
999.1340
997.3350
1 009.4200
1 011.7900
1 002.8100
1 008.4000
1 013.3800
1 009.3500
1 015.8700
1 025.9300
1 010.1100
1 018.6700
1 012.1800
1 007.4200
1 005.0800
1 010.9000
1 008.1000
1 006.6000
1 013.2600
1 017.4000
1 013.0300
1 008.4500
1 018.3800
1 020.2500
1 013.3000
1 020.2900
1 022.8500
1 018.0500
1 015.0800
1 029.1600
1 028.6700
1 023.1600
1 032.5800
1 033.0600
1 034.2400
1 026.1300
1 021.5200
1 022.0400
1 021.9000
1 019.9800
1 031.0000
1 010.2900
1 026.6300
1 023.9700
1 031.8300
1 042.4800
1 034.4800
1 041.9400
1 057.7300
1 050.2000
1 043.4300
1 045.3000
1 051.5800
1 034.2800
1 026.0700
1 040.3100
1 053.6700
1 052.4300
1 053.8300
1 058.0900
1 047.7500
1 053.0900
1 046.6900
1 059.5400
1 053.0100
1 046.3900
1 061.0800
1 073.8100
1 073.9300
1 087.3600
1 098.8500
1 114.5500
1 108.9300
1 106.3900
1 121.1500
1 110.2900
1 110.4900
1 108.3900
1 116.0400
1 107.1000
1 112.9600
1 114.2900
1 103.0700
1 104.0100
1 077.3100
1 080.9700
1 068.4300
1 060.5500
1 059.8300
1 068.1100
1 071.4000
1 056.3800
1 049.8900
1 057.9500
1 061.6900
1 056.7100
1 055.8700
1 067.0300
1 076.4200
1 076.2200
1 070.3600
1 076.7700
1 063.0300
1 059.9100
1 061.8700
1 063.7500
1 047.5900
1 032.7000
1 025.7900
1 023.6300
1 006.3700
1 002.9100
1 007.7000
1 013.2800
1 001.7700
1 011.3200
988.1500
983.2700
981.9400
977.9700
957.5100
953.6700
960.0800
977.4300
966.0700
958.4100
952.0900
952.7400
955.1900
955.1100
970.4100
965.0000
958.8600
956.6600
947.2800
947.1900
940.8100
941.0800
947.6300
950.7600
955.5900
954.4500
972.7500
999.8400
987.6000
979.0100
987.0400
1 007.3900
1 010.6500
1 011.6100
1 003.8800
1 011.3500
1 004.7900
1 007.3300
1 016.1000
1 004.4600
997.8900
1 005.2800
986.9300
996.4130
711.2290
715.0990
991.2150
721.9290
719.9910
795.9190
714.3190
791.8700
724.4890
727.7440
729.3930
720.6430
723.7440
802.8430
728.1920
715.7560
719.9850
714.8960
707.2810
775.5430
785.0750
718.7320
716.5360
702.4130
766.3760
704.2430
772.9770
768.9760
774.8130
698.8480
775.2230
770.8490
753.5210
690.3170
763.9360