Storico palladio / rial omanita

Storia delle tariffe giornaliere XPD /OMR dato che domenica, 28 giugno 2015.

Il massimo è stato raggiunto il

1 palladio = 1 257.1297 rial omanita

il minimo sul

1 palladio = 0.0006 rial omanita

Storico dei prezzi di OMR / XPD

Date XPD/OMR
483.8165
481.2472
490.0776
468.8330
487.1966
515.7746
467.0756
525.9793
539.4663
543.5527
581.6639
569.6565
568.3731
597.0890
592.7945
580.0196
545.4970
549.9931
631.7175
693.1114
693.1606
652.2162
652.1445
660.4956
651.5574
768.3890
712.9725
715.9056
665.0303
628.8960
704.9923
610.7913
570.3253
551.7547
537.9407
537.1898
550.4155
557.5905
547.0791
581.6729
598.5875
515.3280
493.3661
462.9851
465.1561
439.2289
441.6598
418.8761
433.0126
443.1600
472.0017
496.0737
500.4842
474.9589
429.0611
427.8538
415.5060
395.7058
418.0619
380.7505
380.3098
376.4284
362.2974
362.0891
364.0974
357.0886
364.9539
344.2791
382.6719
365.7750
372.1690
357.8441
363.0157
361.5141
385.1345
384.4194
403.8683
374.0404
367.5349
364.3663
351.3421
344.4779
359.3210
364.2381
378.0612
380.5721
379.0183
386.8066
378.3964
414.1848
468.3221
405.9114
395.1286
392.7672
382.9986
397.7974
414.8794
360.4171
372.3719
364.2976
352.4683
346.4751
321.8685
340.7340
341.2843
362.5717
389.2168
372.8329
370.0383
340.2598
347.3010
355.1277
382.7324
395.5974
370.8756
377.7124
375.9242
389.8158
398.1523
403.8928
386.6491
387.7289
397.0009
397.5751
370.3169
367.6000
365.2241
344.9357
366.7986
379.4935
360.1216
375.2919
384.5216
423.5685
468.3689
456.5614
370.5330
375.0290
416.2365
418.3459
379.2804
427.7489
436.9856
433.4270
441.1071
438.9662
464.7616
473.4094
480.5584
467.3847
471.2877
482.4828
479.5102
487.9795
475.1063
492.9630
490.0395
492.2895
474.4670
476.8396
501.8011
541.4227
517.8016
541.9621
546.7074
570.6862
586.0444
596.5751
581.5143
589.4073
578.1730
573.9057
556.0744
555.0249
583.4221
601.2063
606.9784
632.8937
660.4506
675.8532
659.5547
694.3342
682.1847
645.6587
725.0420
724.0461
712.9118
720.2121
779.4848
732.3174
713.3834
763.6574
774.9187
841.0166
860.3965
790.9329
853.4833
870.4451
786.1266
828.1207
770.0219
827.4360
859.9473
849.5423
772.5726
717.2485
827.8681
747.0743
724.0000
716.0796
690.5354
771.7833
785.9529
768.4525
779.2209
810.0204
852.9064
838.5184
998.1575
918.7368
1 158.7891
960.2595
925.6424
910.9466
878.7875
901.0754
825.9737
721.4372
737.3971
705.6745
757.4846
677.7662
647.9654
716.7884
693.4501
759.2687
825.8976
783.2367
790.7961
793.5693
776.7510
814.0442
736.9620
757.4325
729.2198
807.7822
928.8931
957.5304
926.8612
1 005.1874
1 003.4352
1 035.8138
1 022.2493
998.5679
1 099.0086
1 086.4423
1 036.2350
995.7747
1 061.2253
1 091.5364
1 095.4149
1 055.2405
1 118.6852
1 139.9474
1 146.7747
1 124.0967
1 083.7319
1 035.0248
1 027.1281
978.7641
1 012.2041
921.2078
896.5415
907.7646
926.6821
922.8819
901.9668
867.0442
900.4221
915.2907
917.8515
916.8978
906.2460
894.7496
887.4571
903.5189
915.0573
907.2509
898.9667
957.8133
857.5994
909.6719
903.7360
926.5165
911.9256
873.3721
880.2631
891.7390
888.1955
864.9226
831.9680
833.4764
864.4747
807.3487
896.2997
790.3892
760.2716
747.0472
734.8486
752.4595
749.1325
782.0937
758.7279
768.7091
777.2463
738.9162
717.2256
744.3653
837.8294
842.7191
837.4115
896.6317
684.3294
625.4096
965.5523
984.6165
1 017.9821
970.5193
907.2173
893.6107
881.3678
963.2730
822.1406
782.7758
735.2369
720.4260
763.2316
725.7912
713.1660
692.9948
670.4012
651.7713
686.5338
692.5629
678.0724
660.0794
640.8894
644.1491
638.9431
619.9988
595.6506
591.0836
570.1925
570.4363
550.8992
548.4251
598.9682
588.3477
604.3187
600.3654
596.5086
594.9506
561.8730
533.5522
511.8300
515.1109
514.3663
510.6974
518.5488
531.2821
532.9150
524.6626
532.2731
550.3979
608.8763
609.1231
591.8926
590.7604
596.1726
562.1172
533.9568
526.0430
513.4846
526.2447
510.7185
502.6204
488.2337
478.7997
486.8583
469.8208
464.8829
442.0837
448.1115
424.4532
438.3059
420.2013
431.8796
417.8763
415.1783
408.5729
408.9060
378.8610
376.8737
378.2120
366.3475
354.7958
381.1920
353.1125
358.3829
352.9220
354.2713
370.0104
364.5672
363.1924
382.3005
393.6581
384.2110
379.9022
381.4286
384.5965
370.3794
373.1733
378.6747
386.9387
358.9755
360.8461
376.3412
381.7353
378.1418
378.9507
408.6379
398.5507
379.9899
394.6831
420.2776
422.9517
434.2706
423.8367
411.5550
399.5950
394.2886
389.3226
384.5356
387.9006
381.4319
381.8291
386.2010
372.0181
369.7838
375.7552
358.5990
351.8748
351.6665
361.2308
360.5747
378.1094
359.3577
362.1665
345.5666
342.7182
340.3344
329.1737
333.7152
324.7545
326.7850
334.5551
332.3370
345.9184
324.9138
306.7742
297.8127
311.7940
312.9773
317.1903
309.8264
310.2408
311.5572
305.2357
311.7519
298.3619
288.9039
295.9622
296.6034
302.2856
300.5860
289.6356
283.7501
282.7934
291.7740
286.5691
259.7369
253.9827
265.5607
281.0274
299.9862
280.6557
278.8231
255.1323
234.1552
238.0644
234.4026
243.9432
255.5895
274.7109
264.7695
256.3278
256.2325
260.5402
261.0477
269.9385
270.3959
268.6247
270.4541
251.5992
226.4708
14.9150
14.6357
13.0477
13.2881
13.0027
13.1555
13.4041
14.2546
14.4251
14.9948
14.5805
13.5000
12.8722
13.6181
13.7603
14.2185
13.7700
13.0375
11.7115
12.1313
12.6252
12.2445
11.9293
12.1108
11.6772
12.0660
13.1465
13.4025
13.2813
13.0930
13.1219
13.2281
13.1567
13.0693
229.8190
260.8340
263.1465
264.8426
267.0209
264.8533
250.7223
237.1264
226.1152
221.9980
231.7343
232.7239
236.2935
233.1063
232.0798
235.7254
235.1914
253.2926
259.9711
256.1928