Lịch sử của giá hàng ngày XPD /OMR kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Paladi = 1 257.1297 Rial Oman
tối thiểu trên
1 Paladi = 0.0006 Rial Oman
Date | XPD/OMR |
---|---|
375.9242 | |
389.8158 | |
398.1523 | |
403.8928 | |
386.6491 | |
387.7289 | |
397.0009 | |
397.5751 | |
370.3169 | |
367.6000 | |
365.2241 | |
344.9357 | |
366.7986 | |
379.4935 | |
360.1216 | |
375.2919 | |
384.5216 | |
423.5685 | |
468.3689 | |
456.5614 | |
370.5330 | |
375.0290 | |
416.2365 | |
418.3459 | |
379.2804 | |
427.7489 | |
436.9856 | |
433.4270 | |
441.1071 | |
438.9662 | |
464.7616 | |
473.4094 | |
480.5584 | |
467.3847 | |
471.2877 | |
482.4828 | |
479.5102 | |
487.9795 | |
475.1063 | |
492.9630 | |
490.0395 | |
492.2895 | |
474.4670 | |
476.8396 | |
501.8011 | |
541.4227 | |
517.8016 | |
541.9621 | |
546.7074 | |
570.6862 | |
586.0444 | |
596.5751 | |
581.5143 | |
589.4073 | |
578.1730 | |
573.9057 | |
556.0744 | |
555.0249 | |
583.4221 | |
601.2063 | |
606.9784 | |
632.8937 | |
660.4506 | |
675.8532 | |
659.5547 | |
694.3342 | |
682.1847 | |
645.6587 | |
725.0420 | |
724.0461 | |
712.9118 | |
720.2121 | |
779.4848 | |
732.3174 | |
713.3834 | |
763.6574 | |
774.9187 | |
841.0166 | |
860.3965 | |
790.9329 | |
853.4833 | |
870.4451 | |
786.1266 | |
828.1207 | |
770.0219 | |
827.4360 | |
859.9473 | |
849.5423 | |
772.5726 | |
717.2485 | |
827.8681 | |
747.0743 | |
724.0000 | |
716.0796 | |
690.5354 | |
771.7833 | |
785.9529 | |
768.4525 | |
779.2209 | |
810.0204 | |
852.9064 | |
838.5184 | |
998.1575 | |
918.7368 | |
1 158.7891 | |
960.2595 | |
925.6424 | |
910.9466 | |
878.7875 | |
901.0754 | |
825.9737 | |
721.4372 | |
737.3971 | |
705.6745 | |
757.4846 | |
677.7662 | |
647.9654 | |
716.7884 | |
693.4501 | |
759.2687 | |
825.8976 | |
783.2367 | |
790.7961 | |
793.5693 | |
776.7510 | |
814.0442 | |
736.9620 | |
757.4325 | |
729.2198 | |
807.7822 | |
928.8931 | |
957.5304 | |
926.8612 | |
1 005.1874 | |
1 003.4352 | |
1 035.8138 | |
1 022.2493 | |
998.5679 | |
1 099.0086 | |
1 086.4423 | |
1 036.2350 | |
995.7747 | |
1 061.2253 | |
1 091.5364 | |
1 095.4149 | |
1 055.2405 | |
1 118.6852 | |
1 139.9474 | |
1 146.7747 | |
1 124.0967 | |
1 083.7319 | |
1 035.0248 | |
1 027.1281 | |
978.7641 | |
1 012.2041 | |
921.2078 | |
896.5415 | |
907.7646 | |
926.6821 | |
922.8819 | |
901.9668 | |
867.0442 | |
900.4221 | |
915.2907 | |
917.8515 | |
916.8978 | |
906.2460 | |
894.7496 | |
887.4571 | |
903.5189 | |
915.0573 | |
907.2509 | |
898.9667 | |
957.8133 | |
857.5994 | |
909.6719 | |
903.7360 | |
926.5165 | |
911.9256 | |
873.3721 | |
880.2631 | |
891.7390 | |
888.1955 | |
864.9226 | |
831.9680 | |
833.4764 | |
864.4747 | |
807.3487 | |
896.2997 | |
790.3892 | |
760.2716 | |
747.0472 | |
734.8486 | |
752.4595 | |
749.1325 | |
782.0937 | |
758.7279 | |
768.7091 | |
777.2463 | |
738.9162 | |
717.2256 | |
744.3653 | |
837.8294 | |
842.7191 | |
837.4115 | |
896.6317 | |
684.3294 | |
625.4096 | |
965.5523 | |
984.6165 | |
1 017.9821 | |
970.5193 | |
907.2173 | |
893.6107 | |
881.3678 | |
963.2730 | |
822.1406 | |
782.7758 | |
735.2369 | |
720.4260 | |
763.2316 | |
725.7912 | |
713.1660 | |
692.9948 | |
670.4012 | |
651.7713 | |
686.5338 | |
692.5629 | |
678.0724 | |
660.0794 | |
640.8894 | |
644.1491 | |
638.9431 | |
619.9988 | |
595.6506 | |
591.0836 | |
570.1925 | |
570.4363 | |
550.8992 | |
548.4251 | |
598.9682 | |
588.3477 | |
604.3187 | |
600.3654 | |
596.5086 | |
594.9506 | |
561.8730 | |
533.5522 | |
511.8300 | |
515.1109 | |
514.3663 | |
510.6974 | |
518.5488 | |
531.2821 | |
532.9150 | |
524.6626 | |
532.2731 | |
550.3979 | |
608.8763 | |
609.1231 | |
591.8926 | |
590.7604 | |
596.1726 | |
562.1172 | |
533.9568 | |
526.0430 | |
513.4846 | |
526.2447 | |
510.7185 | |
502.6204 | |
488.2337 | |
478.7997 | |
486.8583 | |
469.8208 | |
464.8829 | |
442.0837 | |
448.1115 | |
424.4532 | |
438.3059 | |
420.2013 | |
431.8796 | |
417.8763 | |
415.1783 | |
408.5729 | |
408.9060 | |
378.8610 | |
376.8737 | |
378.2120 | |
366.3475 | |
354.7958 | |
381.1920 | |
353.1125 | |
358.3829 | |
352.9220 | |
354.2713 | |
370.0104 | |
364.5672 | |
363.1924 | |
382.3005 | |
393.6581 | |
384.2110 | |
379.9022 | |
381.4286 | |
384.5965 | |
370.3794 | |
373.1733 | |
378.6747 | |
386.9387 | |
358.9755 | |
360.8461 | |
376.3412 | |
381.7353 | |
378.1418 | |
378.9507 | |
408.6379 | |
398.5507 | |
379.9899 | |
394.6831 | |
420.2776 | |
422.9517 | |
434.2706 | |
423.8367 | |
411.5550 | |
399.5950 | |
394.2886 | |
389.3226 | |
384.5356 | |
387.9006 | |
381.4319 | |
381.8291 | |
386.2010 | |
372.0181 | |
369.7838 | |
375.7552 | |
358.5990 | |
351.8748 | |
351.6665 | |
361.2308 | |
360.5747 | |
378.1094 | |
359.3577 | |
362.1665 | |
345.5666 | |
342.7182 | |
340.3344 | |
329.1737 | |
333.7152 | |
324.7545 | |
326.7850 | |
334.5551 | |
332.3370 | |
345.9184 | |
324.9138 | |
306.7742 | |
297.8127 | |
311.7940 | |
312.9773 | |
317.1903 | |
309.8264 | |
310.2408 | |
311.5572 | |
305.2357 | |
311.7519 | |
298.3619 | |
288.9039 | |
295.9622 | |
296.6034 | |
302.2856 | |
300.5860 | |
289.6356 | |
283.7501 | |
282.7934 | |
291.7740 | |
286.5691 | |
259.7369 | |
253.9827 | |
265.5607 | |
281.0274 | |
299.9862 | |
280.6557 | |
278.8231 | |
255.1323 | |
234.1552 | |
238.0644 | |
234.4026 | |
243.9432 | |
255.5895 | |
274.7109 | |
264.7695 | |
256.3278 | |
256.2325 | |
260.5402 | |
261.0477 | |
269.9385 | |
270.3959 | |
268.6247 | |
270.4541 | |
251.5992 | |
226.4708 | |
14.9150 | |
14.6357 | |
13.0477 | |
13.2881 | |
13.0027 | |
13.1555 | |
13.4041 | |
14.2546 | |
14.4251 | |
14.9948 | |
14.5805 | |
13.5000 | |
12.8722 | |
13.6181 | |
13.7603 | |
14.2185 | |
13.7700 | |
13.0375 | |
11.7115 | |
12.1313 | |
12.6252 | |
12.2445 | |
11.9293 | |
12.1108 | |
11.6772 | |
12.0660 | |
13.1465 | |
13.4025 | |
13.2813 | |
13.0930 | |
13.1219 | |
13.2281 | |
13.1567 | |
13.0693 | |
229.8190 | |
260.8340 | |
263.1465 | |
264.8426 | |
267.0209 | |
264.8533 | |
250.7223 | |
237.1264 | |
226.1152 | |
221.9980 | |
231.7343 | |
232.7239 | |
236.2935 | |
233.1063 | |
232.0798 | |
235.7254 | |
235.1914 | |
253.2926 | |
259.9711 | |
256.1928 |