История на дневни ставки XPD /OMR тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Паладий = 1 257.1297 омански риал
минимум на
1 Паладий = 0.0006 омански риал
Цена история на OMR / XPD
Date | XPD/OMR |
| 375.9242 |
| 389.8158 |
| 398.1523 |
| 403.8928 |
| 386.6491 |
| 387.7289 |
| 397.0009 |
| 397.5751 |
| 370.3169 |
| 367.6000 |
| 365.2241 |
| 344.9357 |
| 366.7986 |
| 379.4935 |
| 360.1216 |
| 375.2919 |
| 384.5216 |
| 423.5685 |
| 468.3689 |
| 456.5614 |
| 370.5330 |
| 375.0290 |
| 416.2365 |
| 418.3459 |
| 379.2804 |
| 427.7489 |
| 436.9856 |
| 433.4270 |
| 441.1071 |
| 438.9662 |
| 464.7616 |
| 473.4094 |
| 480.5584 |
| 467.3847 |
| 471.2877 |
| 482.4828 |
| 479.5102 |
| 487.9795 |
| 475.1063 |
| 492.9630 |
| 490.0395 |
| 492.2895 |
| 474.4670 |
| 476.8396 |
| 501.8011 |
| 541.4227 |
| 517.8016 |
| 541.9621 |
| 546.7074 |
| 570.6862 |
| 586.0444 |
| 596.5751 |
| 581.5143 |
| 589.4073 |
| 578.1730 |
| 573.9057 |
| 556.0744 |
| 555.0249 |
| 583.4221 |
| 601.2063 |
| 606.9784 |
| 632.8937 |
| 660.4506 |
| 675.8532 |
| 659.5547 |
| 694.3342 |
| 682.1847 |
| 645.6587 |
| 725.0420 |
| 724.0461 |
| 712.9118 |
| 720.2121 |
| 779.4848 |
| 732.3174 |
| 713.3834 |
| 763.6574 |
| 774.9187 |
| 841.0166 |
| 860.3965 |
| 790.9329 |
| 853.4833 |
| 870.4451 |
| 786.1266 |
| 828.1207 |
| 770.0219 |
| 827.4360 |
| 859.9473 |
| 849.5423 |
| 772.5726 |
| 717.2485 |
| 827.8681 |
| 747.0743 |
| 724.0000 |
| 716.0796 |
| 690.5354 |
| 771.7833 |
| 785.9529 |
| 768.4525 |
| 779.2209 |
| 810.0204 |
| 852.9064 |
| 838.5184 |
| 998.1575 |
| 918.7368 |
| 1 158.7891 |
| 960.2595 |
| 925.6424 |
| 910.9466 |
| 878.7875 |
| 901.0754 |
| 825.9737 |
| 721.4372 |
| 737.3971 |
| 705.6745 |
| 757.4846 |
| 677.7662 |
| 647.9654 |
| 716.7884 |
| 693.4501 |
| 759.2687 |
| 825.8976 |
| 783.2367 |
| 790.7961 |
| 793.5693 |
| 776.7510 |
| 814.0442 |
| 736.9620 |
| 757.4325 |
| 729.2198 |
| 807.7822 |
| 928.8931 |
| 957.5304 |
| 926.8612 |
| 1 005.1874 |
| 1 003.4352 |
| 1 035.8138 |
| 1 022.2493 |
| 998.5679 |
| 1 099.0086 |
| 1 086.4423 |
| 1 036.2350 |
| 995.7747 |
| 1 061.2253 |
| 1 091.5364 |
| 1 095.4149 |
| 1 055.2405 |
| 1 118.6852 |
| 1 139.9474 |
| 1 146.7747 |
| 1 124.0967 |
| 1 083.7319 |
| 1 035.0248 |
| 1 027.1281 |
| 978.7641 |
| 1 012.2041 |
| 921.2078 |
| 896.5415 |
| 907.7646 |
| 926.6821 |
| 922.8819 |
| 901.9668 |
| 867.0442 |
| 900.4221 |
| 915.2907 |
| 917.8515 |
| 916.8978 |
| 906.2460 |
| 894.7496 |
| 887.4571 |
| 903.5189 |
| 915.0573 |
| 907.2509 |
| 898.9667 |
| 957.8133 |
| 857.5994 |
| 909.6719 |
| 903.7360 |
| 926.5165 |
| 911.9256 |
| 873.3721 |
| 880.2631 |
| 891.7390 |
| 888.1955 |
| 864.9226 |
| 831.9680 |
| 833.4764 |
| 864.4747 |
| 807.3487 |
| 896.2997 |
| 790.3892 |
| 760.2716 |
| 747.0472 |
| 734.8486 |
| 752.4595 |
| 749.1325 |
| 782.0937 |
| 758.7279 |
| 768.7091 |
| 777.2463 |
| 738.9162 |
| 717.2256 |
| 744.3653 |
| 837.8294 |
| 842.7191 |
| 837.4115 |
| 896.6317 |
| 684.3294 |
| 625.4096 |
| 965.5523 |
| 984.6165 |
| 1 017.9821 |
| 970.5193 |
| 907.2173 |
| 893.6107 |
| 881.3678 |
| 963.2730 |
| 822.1406 |
| 782.7758 |
| 735.2369 |
| 720.4260 |
| 763.2316 |
| 725.7912 |
| 713.1660 |
| 692.9948 |
| 670.4012 |
| 651.7713 |
| 686.5338 |
| 692.5629 |
| 678.0724 |
| 660.0794 |
| 640.8894 |
| 644.1491 |
| 638.9431 |
| 619.9988 |
| 595.6506 |
| 591.0836 |
| 570.1925 |
| 570.4363 |
| 550.8992 |
| 548.4251 |
| 598.9682 |
| 588.3477 |
| 604.3187 |
| 600.3654 |
| 596.5086 |
| 594.9506 |
| 561.8730 |
| 533.5522 |
| 511.8300 |
| 515.1109 |
| 514.3663 |
| 510.6974 |
| 518.5488 |
| 531.2821 |
| 532.9150 |
| 524.6626 |
| 532.2731 |
| 550.3979 |
| 608.8763 |
| 609.1231 |
| 591.8926 |
| 590.7604 |
| 596.1726 |
| 562.1172 |
| 533.9568 |
| 526.0430 |
| 513.4846 |
| 526.2447 |
| 510.7185 |
| 502.6204 |
| 488.2337 |
| 478.7997 |
| 486.8583 |
| 469.8208 |
| 464.8829 |
| 442.0837 |
| 448.1115 |
| 424.4532 |
| 438.3059 |
| 420.2013 |
| 431.8796 |
| 417.8763 |
| 415.1783 |
| 408.5729 |
| 408.9060 |
| 378.8610 |
| 376.8737 |
| 378.2120 |
| 366.3475 |
| 354.7958 |
| 381.1920 |
| 353.1125 |
| 358.3829 |
| 352.9220 |
| 354.2713 |
| 370.0104 |
| 364.5672 |
| 363.1924 |
| 382.3005 |
| 393.6581 |
| 384.2110 |
| 379.9022 |
| 381.4286 |
| 384.5965 |
| 370.3794 |
| 373.1733 |
| 378.6747 |
| 386.9387 |
| 358.9755 |
| 360.8461 |
| 376.3412 |
| 381.7353 |
| 378.1418 |
| 378.9507 |
| 408.6379 |
| 398.5507 |
| 379.9899 |
| 394.6831 |
| 420.2776 |
| 422.9517 |
| 434.2706 |
| 423.8367 |
| 411.5550 |
| 399.5950 |
| 394.2886 |
| 389.3226 |
| 384.5356 |
| 387.9006 |
| 381.4319 |
| 381.8291 |
| 386.2010 |
| 372.0181 |
| 369.7838 |
| 375.7552 |
| 358.5990 |
| 351.8748 |
| 351.6665 |
| 361.2308 |
| 360.5747 |
| 378.1094 |
| 359.3577 |
| 362.1665 |
| 345.5666 |
| 342.7182 |
| 340.3344 |
| 329.1737 |
| 333.7152 |
| 324.7545 |
| 326.7850 |
| 334.5551 |
| 332.3370 |
| 345.9184 |
| 324.9138 |
| 306.7742 |
| 297.8127 |
| 311.7940 |
| 312.9773 |
| 317.1903 |
| 309.8264 |
| 310.2408 |
| 311.5572 |
| 305.2357 |
| 311.7519 |
| 298.3619 |
| 288.9039 |
| 295.9622 |
| 296.6034 |
| 302.2856 |
| 300.5860 |
| 289.6356 |
| 283.7501 |
| 282.7934 |
| 291.7740 |
| 286.5691 |
| 259.7369 |
| 253.9827 |
| 265.5607 |
| 281.0274 |
| 299.9862 |
| 280.6557 |
| 278.8231 |
| 255.1323 |
| 234.1552 |
| 238.0644 |
| 234.4026 |
| 243.9432 |
| 255.5895 |
| 274.7109 |
| 264.7695 |
| 256.3278 |
| 256.2325 |
| 260.5402 |
| 261.0477 |
| 269.9385 |
| 270.3959 |
| 268.6247 |
| 270.4541 |
| 251.5992 |
| 226.4708 |
| 14.9150 |
| 14.6357 |
| 13.0477 |
| 13.2881 |
| 13.0027 |
| 13.1555 |
| 13.4041 |
| 14.2546 |
| 14.4251 |
| 14.9948 |
| 14.5805 |
| 13.5000 |
| 12.8722 |
| 13.6181 |
| 13.7603 |
| 14.2185 |
| 13.7700 |
| 13.0375 |
| 11.7115 |
| 12.1313 |
| 12.6252 |
| 12.2445 |
| 11.9293 |
| 12.1108 |
| 11.6772 |
| 12.0660 |
| 13.1465 |
| 13.4025 |
| 13.2813 |
| 13.0930 |
| 13.1219 |
| 13.2281 |
| 13.1567 |
| 13.0693 |
| 229.8190 |
| 260.8340 |
| 263.1465 |
| 264.8426 |
| 267.0209 |
| 264.8533 |
| 250.7223 |
| 237.1264 |
| 226.1152 |
| 221.9980 |
| 231.7343 |
| 232.7239 |
| 236.2935 |
| 233.1063 |
| 232.0798 |
| 235.7254 |
| 235.1914 |
| 253.2926 |
| 259.9711 |
| 256.1928 |