Storia delle tariffe giornaliere XPF /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco CFP = 88.9678 manat azero
il minimo sul
1 franco CFP = 46.3989 manat azero
Storico dei prezzi di AZM / XPF
| Date | XPF/AZM |
| | 79.2694 |
| | 79.2925 |
| | 79.3151 |
| | 79.3339 |
| | 79.5356 |
| | 80.0686 |
| | 79.8680 |
| | 80.2351 |
| | 80.0433 |
| | 80.3806 |
| | 80.6919 |
| | 80.4782 |
| | 80.7458 |
| | 80.7653 |
| | 80.4912 |
| | 80.0154 |
| | 79.7789 |
| | 80.3013 |
| | 79.6859 |
| | 80.0370 |
| | 80.5113 |
| | 80.8936 |
| | 81.1792 |
| | 81.4279 |
| | 80.7987 |
| | 80.7991 |
| | 80.3465 |
| | 80.7038 |
| | 80.4891 |
| | 81.0152 |
| | 81.0338 |
| | 81.0014 |
| | 80.6303 |
| | 80.6427 |
| | 80.2932 |
| | 80.4177 |
| | 80.3422 |
| | 80.0826 |
| | 80.4748 |
| | 80.4923 |
| | 80.2161 |
| | 80.6366 |
| | 80.7437 |
| | 80.9457 |
| | 80.8315 |
| | 80.6877 |
| | 80.3542 |
| | 80.5492 |
| | 80.4617 |
| | 80.2496 |
| | 80.0615 |
| | 80.2176 |
| | 80.2149 |
| | 80.5466 |
| | 80.6271 |
| | 80.4613 |
| | 79.6494 |
| | 79.8575 |
| | 79.0697 |
| | 79.1563 |
| | 78.4700 |
| | 78.4981 |
| | 78.0642 |
| | 78.9083 |
| | 79.0889 |
| | 79.1167 |
| | 79.2197 |
| | 77.5701 |
| | 76.7724 |
| | 76.8272 |
| | 77.1357 |
| | 76.8573 |
| | 75.3031 |
| | 75.1836 |
| | 75.4183 |
| | 74.7153 |
| | 74.6863 |
| | 75.7615 |
| | 74.8465 |
| | 74.4530 |
| | 74.8161 |
| | 75.1770 |
| | 75.1715 |
| | 75.5466 |
| | 75.6901 |
| | 75.3783 |
| | 75.5623 |
| | 75.8262 |
| | 76.0672 |
| | 77.0558 |
| | 76.7464 |
| | 76.7975 |
| | 77.0989 |
| | 77.3284 |
| | 77.8608 |
| | 77.6553 |
| | 77.6456 |
| | 77.4642 |
| | 77.6673 |
| | 78.0010 |
| | 77.6435 |
| | 77.2633 |
| | 77.2622 |
| | 77.2649 |
| | 77.2656 |
| | 77.2656 |
| | 77.2600 |
| | 77.2607 |
| | 77.2719 |
| | 77.2647 |
| | 77.2644 |
| | 77.2690 |
| | 77.2639 |
| | 77.2979 |
| | 77.1123 |
| | 76.8603 |
| | 76.7197 |
| | 76.3005 |
| | 76.3585 |
| | 77.0215 |
| | 77.0486 |
| | 77.1032 |
| | 77.1505 |
| | 77.1574 |
| | 77.0201 |
| | 77.0625 |
| | 76.6708 |
| | 76.6729 |
| | 76.5200 |
| | 77.0040 |
| | 77.1420 |
| | 77.2476 |
| | 77.2794 |
| | 77.4682 |
| | 77.4767 |
| | 77.0504 |
| | 76.4384 |
| | 76.9303 |
| | 77.4529 |
| | 77.4362 |
| | 76.4730 |
| | 76.6814 |
| | 76.2552 |
| | 76.1561 |
| | 75.8638 |
| | 75.9394 |
| | 75.7706 |
| | 76.2298 |
| | 76.2588 |
| | 76.5013 |
| | 76.9118 |
| | 76.8602 |
| | 77.2826 |
| | 77.3037 |
| | 77.4152 |
| | 77.4220 |
| | 77.8367 |
| | 78.2061 |
| | 77.2712 |
| | 77.0540 |
| | 77.1726 |
| | 77.1431 |
| | 76.1816 |
| | 76.1979 |
| | 76.4244 |
| | 76.8081 |
| | 77.9934 |
| | 78.6160 |
| | 78.2325 |
| | 78.3521 |
| | 78.1954 |
| | 76.2417 |
| | 75.8158 |
| | 75.1464 |
| | 75.6655 |
| | 76.0873 |
| | 76.7409 |
| | 77.6429 |
| | 77.4149 |
| | 77.0051 |
| | 76.1637 |
| | 75.8669 |
| | 75.6376 |
| | 75.4736 |
| | 75.2160 |
| | 75.3872 |
| | 74.5063 |
| | 72.9631 |
| | 73.4836 |
| | 71.1597 |
| | 70.5989 |
| | 70.1459 |
| | 69.3553 |
| | 69.7675 |
| | 69.5233 |
| | 68.6840 |
| | 71.1445 |
| | 72.3067 |
| | 71.1652 |
| | 71.1154 |
| | 71.2209 |
| | 72.6019 |
| | 72.6249 |
| | 72.8742 |
| | 72.8860 |
| | 72.1430 |
| | 71.9132 |
| | 74.2314 |
| | 75.2834 |
| | 74.6640 |
| | 74.4551 |
| | 76.3756 |
| | 76.3549 |
| | 75.9075 |
| | 74.2104 |
| | 75.1839 |
| | 74.9408 |
| | 76.5261 |
| | 78.6009 |
| | 78.0497 |
| | 77.5809 |
| | 79.7395 |
| | 80.8460 |
| | 80.5772 |
| | 81.5211 |
| | 79.4351 |
| | 80.4922 |
| | 81.5169 |
| | 80.5982 |
| | 80.8499 |
| | 80.5404 |
| | 80.2798 |
| | 80.3044 |
| | 80.3675 |
| | 80.2998 |
| | 80.3078 |
| | 81.4921 |
| | 82.4564 |
| | 82.4418 |
| | 82.6229 |
| | 82.6364 |
| | 82.3752 |
| | 82.8649 |
| | 83.2932 |
| | 83.4011 |
| | 83.8769 |
| | 84.1468 |
| | 84.0395 |
| | 83.4429 |
| | 83.8266 |
| | 83.7422 |
| | 84.6428 |
| | 83.9373 |
| | 83.7909 |
| | 84.3906 |
| | 84.6169 |
| | 84.8029 |
| | 84.6789 |
| | 86.2459 |
| | 86.6088 |
| | 86.8577 |
| | 86.9574 |
| | 86.4697 |
| | 86.6507 |
| | 85.7649 |
| | 86.0482 |
| | 85.6996 |
| | 84.7727 |
| | 83.7420 |
| | 83.9062 |
| | 84.9261 |
| | 84.5004 |
| | 85.8336 |
| | 86.3909 |
| | 86.2133 |
| | 85.6292 |
| | 86.0549 |
| | 86.5359 |
| | 86.3188 |
| | 86.6029 |
| | 87.5532 |
| | 86.6323 |
| | 86.6800 |
| | 86.6080 |
| | 86.3683 |
| | 85.3158 |
| | 84.7392 |
| | 84.2356 |
| | 84.6110 |
| | 82.9745 |
| | 84.1694 |
| | 83.9230 |
| | 83.9867 |
| | 83.8032 |
| | 83.1039 |
| | 83.9339 |
| | 84.5641 |
| | 84.1149 |
| | 85.0199 |
| | 84.3680 |
| | 84.4065 |
| | 83.7556 |
| | 83.4910 |
| | 83.7428 |
| | 81.5131 |
| | 80.6705 |
| | 80.3751 |
| | 80.3514 |
| | 79.8448 |
| | 80.1378 |
| | 80.3671 |
| | 79.1482 |
| | 77.6397 |
| | 77.1371 |
| | 77.0782 |
| | 77.9092 |
| | 77.2806 |
| | 77.5899 |
| | 77.3212 |
| | 76.8480 |
| | 78.5719 |
| | 76.7880 |
| | 79.4459 |
| | 81.5844 |
| | 79.2058 |
| | 77.0415 |
| | 77.2109 |
| | 77.9786 |
| | 78.8050 |
| | 78.5130 |
| | 79.0923 |
| | 79.2248 |
| | 79.7075 |
| | 79.6808 |
| | 78.8563 |
| | 79.3698 |
| | 78.8622 |
| | 78.4969 |
| | 78.3858 |
| | 78.7715 |
| | 78.6230 |
| | 79.4479 |
| | 78.9424 |
| | 79.5561 |
| | 78.6424 |
| | 78.2868 |
| | 77.5386 |
| | 78.2188 |
| | 78.5463 |
| | 78.5638 |
| | 78.5804 |
| | 79.1561 |
| | 79.0588 |
| | 79.7108 |
| | 79.6251 |
| | 79.1744 |
| | 79.8600 |
| | 80.2491 |
| | 79.8663 |
| | 80.8196 |
| | 81.1354 |
| | 80.0039 |
| | 80.4674 |
| | 79.6480 |
| | 79.6687 |
| | 79.5151 |
| | 80.0802 |
| | 79.7506 |
| | 79.3901 |
| | 80.0800 |
| | 80.5603 |
| | 80.0737 |
| | 80.0116 |
| | 80.6436 |
| | 80.8187 |
| | 80.0589 |
| | 80.7341 |
| | 80.8553 |
| | 80.1829 |
| | 80.5346 |
| | 81.5032 |
| | 81.3106 |
| | 81.1954 |
| | 81.6577 |
| | 81.4981 |
| | 81.5643 |
| | 81.2734 |
| | 80.7586 |
| | 81.3525 |
| | 80.6920 |
| | 80.9122 |
| | 81.3759 |
| | 80.2248 |
| | 80.9721 |
| | 81.0473 |
| | 81.8409 |
| | 82.4744 |
| | 81.9268 |
| | 82.6379 |
| | 83.8300 |
| | 83.1117 |
| | 82.3876 |
| | 82.9643 |
| | 82.8442 |
| | 81.3150 |
| | 81.2012 |
| | 82.1892 |
| | 83.2012 |
| | 83.4283 |
| | 83.4601 |
| | 83.9532 |
| | 82.8850 |
| | 83.3178 |
| | 82.6967 |
| | 83.9624 |
| | 83.5840 |
| | 83.1368 |
| | 83.7320 |
| | 85.3618 |
| | 84.7585 |
| | 86.0105 |
| | 87.1392 |
| | 88.0920 |
| | 87.6186 |
| | 87.7845 |
| | 88.3853 |
| | 87.6605 |
| | 87.6035 |
| | 87.7392 |
| | 88.7658 |
| | 87.3311 |
| | 88.5898 |
| | 88.1608 |
| | 87.1602 |
| | 86.4378 |
| | 85.2596 |
| | 84.7090 |
| | 84.4116 |
| | 83.9884 |
| | 83.9909 |
| | 84.4970 |
| | 85.1205 |
| | 83.8308 |
| | 82.9546 |
| | 83.7397 |
| | 83.5333 |
| | 83.5188 |
| | 83.7342 |
| | 85.6903 |
| | 85.2713 |
| | 84.8859 |
| | 84.7333 |
| | 84.3755 |
| | 83.7507 |
| | 84.6537 |
| | 84.3688 |
| | 82.9699 |
| | 82.7881 |
| | 80.8616 |
| | 80.4093 |
| | 80.2884 |
| | 79.5115 |
| | 78.9362 |
| | 79.1131 |
| | 79.5719 |
| | 79.2556 |
| | 79.6656 |
| | 76.8375 |
| | 76.8315 |
| | 76.6855 |
| | 77.0065 |
| | 74.8091 |
| | 75.6626 |
| | 76.9430 |
| | 78.0232 |
| | 77.4351 |
| | 79.1163 |
| | 78.9463 |
| | 79.7080 |
| | 79.7593 |
| | 81.7393 |
| | 87.7744 |
| | 87.2205 |
| | 83.5024 |
| | 81.9838 |
| | 80.5287 |
| | 80.6750 |
| | 79.9185 |
| | 79.3273 |
| | 78.5201 |
| | 79.0402 |
| | 77.9056 |
| | 78.0226 |
| | 73.8356 |
| | 74.9832 |
| | 74.5898 |
| | 74.2260 |
| | 74.7344 |
| | 75.2299 |
| | 75.2599 |
| | 75.3219 |
| | 74.8765 |
| | 75.0415 |
| | 74.9990 |
| | 74.8689 |
| | 75.4060 |
| | 74.9959 |
| | 74.7281 |
| | 74.7602 |
| | 72.7938 |
| | 72.5511 |
| | 72.6324 |
| | 73.0210 |
| | 72.2918 |
| | 71.6973 |
| | 69.7442 |
| | 69.5003 |
| | 70.2218 |
| | 71.5154 |
| | 72.2776 |
| | 71.5620 |
| | 71.2272 |
| | 71.9137 |
| | 72.9144 |
| | 72.7143 |
| | 75.7595 |
| | 76.8595 |
| | 76.9127 |
| | 74.0657 |
| | 72.2000 |
| | 73.1789 |
| | 74.2070 |
| | 74.4413 |
| | 73.7976 |
| | 72.8762 |
| | 71.6783 |
| | 71.2500 |
| | 71.2733 |
| | 71.2566 |
| | 47.6656 |
| | 48.0800 |
| | 47.8075 |
| | 46.3989 |
| | 46.9650 |
| | 47.2895 |