ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 88.9678 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 46.3989 มานัตอาเซอร์ไบจาน
| Date | XPF/AZM |
|---|---|
| 79.2694 | |
| 79.2925 | |
| 79.3151 | |
| 79.3339 | |
| 79.5356 | |
| 80.0686 | |
| 79.8680 | |
| 80.2351 | |
| 80.0433 | |
| 80.3806 | |
| 80.6919 | |
| 80.4782 | |
| 80.7458 | |
| 80.7653 | |
| 80.4912 | |
| 80.0154 | |
| 79.7789 | |
| 80.3013 | |
| 79.6859 | |
| 80.0370 | |
| 80.5113 | |
| 80.8936 | |
| 81.1792 | |
| 81.4279 | |
| 80.7987 | |
| 80.7991 | |
| 80.3465 | |
| 80.7038 | |
| 80.4891 | |
| 81.0152 | |
| 81.0338 | |
| 81.0014 | |
| 80.6303 | |
| 80.6427 | |
| 80.2932 | |
| 80.4177 | |
| 80.3422 | |
| 80.0826 | |
| 80.4748 | |
| 80.4923 | |
| 80.2161 | |
| 80.6366 | |
| 80.7437 | |
| 80.9457 | |
| 80.8315 | |
| 80.6877 | |
| 80.3542 | |
| 80.5492 | |
| 80.4617 | |
| 80.2496 | |
| 80.0615 | |
| 80.2176 | |
| 80.2149 | |
| 80.5466 | |
| 80.6271 | |
| 80.4613 | |
| 79.6494 | |
| 79.8575 | |
| 79.0697 | |
| 79.1563 | |
| 78.4700 | |
| 78.4981 | |
| 78.0642 | |
| 78.9083 | |
| 79.0889 | |
| 79.1167 | |
| 79.2197 | |
| 77.5701 | |
| 76.7724 | |
| 76.8272 | |
| 77.1357 | |
| 76.8573 | |
| 75.3031 | |
| 75.1836 | |
| 75.4183 | |
| 74.7153 | |
| 74.6863 | |
| 75.7615 | |
| 74.8465 | |
| 74.4530 | |
| 74.8161 | |
| 75.1770 | |
| 75.1715 | |
| 75.5466 | |
| 75.6901 | |
| 75.3783 | |
| 75.5623 | |
| 75.8262 | |
| 76.0672 | |
| 77.0558 | |
| 76.7464 | |
| 76.7975 | |
| 77.0989 | |
| 77.3284 | |
| 77.8608 | |
| 77.6553 | |
| 77.6456 | |
| 77.4642 | |
| 77.6673 | |
| 78.0010 | |
| 77.6435 | |
| 77.2633 | |
| 77.2622 | |
| 77.2649 | |
| 77.2656 | |
| 77.2656 | |
| 77.2600 | |
| 77.2607 | |
| 77.2719 | |
| 77.2647 | |
| 77.2644 | |
| 77.2690 | |
| 77.2639 | |
| 77.2979 | |
| 77.1123 | |
| 76.8603 | |
| 76.7197 | |
| 76.3005 | |
| 76.3585 | |
| 77.0215 | |
| 77.0486 | |
| 77.1032 | |
| 77.1505 | |
| 77.1574 | |
| 77.0201 | |
| 77.0625 | |
| 76.6708 | |
| 76.6729 | |
| 76.5200 | |
| 77.0040 | |
| 77.1420 | |
| 77.2476 | |
| 77.2794 | |
| 77.4682 | |
| 77.4767 | |
| 77.0504 | |
| 76.4384 | |
| 76.9303 | |
| 77.4529 | |
| 77.4362 | |
| 76.4730 | |
| 76.6814 | |
| 76.2552 | |
| 76.1561 | |
| 75.8638 | |
| 75.9394 | |
| 75.7706 | |
| 76.2298 | |
| 76.2588 | |
| 76.5013 | |
| 76.9118 | |
| 76.8602 | |
| 77.2826 | |
| 77.3037 | |
| 77.4152 | |
| 77.4220 | |
| 77.8367 | |
| 78.2061 | |
| 77.2712 | |
| 77.0540 | |
| 77.1726 | |
| 77.1431 | |
| 76.1816 | |
| 76.1979 | |
| 76.4244 | |
| 76.8081 | |
| 77.9934 | |
| 78.6160 | |
| 78.2325 | |
| 78.3521 | |
| 78.1954 | |
| 76.2417 | |
| 75.8158 | |
| 75.1464 | |
| 75.6655 | |
| 76.0873 | |
| 76.7409 | |
| 77.6429 | |
| 77.4149 | |
| 77.0051 | |
| 76.1637 | |
| 75.8669 | |
| 75.6376 | |
| 75.4736 | |
| 75.2160 | |
| 75.3872 | |
| 74.5063 | |
| 72.9631 | |
| 73.4836 | |
| 71.1597 | |
| 70.5989 | |
| 70.1459 | |
| 69.3553 | |
| 69.7675 | |
| 69.5233 | |
| 68.6840 | |
| 71.1445 | |
| 72.3067 | |
| 71.1652 | |
| 71.1154 | |
| 71.2209 | |
| 72.6019 | |
| 72.6249 | |
| 72.8742 | |
| 72.8860 | |
| 72.1430 | |
| 71.9132 | |
| 74.2314 | |
| 75.2834 | |
| 74.6640 | |
| 74.4551 | |
| 76.3756 | |
| 76.3549 | |
| 75.9075 | |
| 74.2104 | |
| 75.1839 | |
| 74.9408 | |
| 76.5261 | |
| 78.6009 | |
| 78.0497 | |
| 77.5809 | |
| 79.7395 | |
| 80.8460 | |
| 80.5772 | |
| 81.5211 | |
| 79.4351 | |
| 80.4922 | |
| 81.5169 | |
| 80.5982 | |
| 80.8499 | |
| 80.5404 | |
| 80.2798 | |
| 80.3044 | |
| 80.3675 | |
| 80.2998 | |
| 80.3078 | |
| 81.4921 | |
| 82.4564 | |
| 82.4418 | |
| 82.6229 | |
| 82.6364 | |
| 82.3752 | |
| 82.8649 | |
| 83.2932 | |
| 83.4011 | |
| 83.8769 | |
| 84.1468 | |
| 84.0395 | |
| 83.4429 | |
| 83.8266 | |
| 83.7422 | |
| 84.6428 | |
| 83.9373 | |
| 83.7909 | |
| 84.3906 | |
| 84.6169 | |
| 84.8029 | |
| 84.6789 | |
| 86.2459 | |
| 86.6088 | |
| 86.8577 | |
| 86.9574 | |
| 86.4697 | |
| 86.6507 | |
| 85.7649 | |
| 86.0482 | |
| 85.6996 | |
| 84.7727 | |
| 83.7420 | |
| 83.9062 | |
| 84.9261 | |
| 84.5004 | |
| 85.8336 | |
| 86.3909 | |
| 86.2133 | |
| 85.6292 | |
| 86.0549 | |
| 86.5359 | |
| 86.3188 | |
| 86.6029 | |
| 87.5532 | |
| 86.6323 | |
| 86.6800 | |
| 86.6080 | |
| 86.3683 | |
| 85.3158 | |
| 84.7392 | |
| 84.2356 | |
| 84.6110 | |
| 82.9745 | |
| 84.1694 | |
| 83.9230 | |
| 83.9867 | |
| 83.8032 | |
| 83.1039 | |
| 83.9339 | |
| 84.5641 | |
| 84.1149 | |
| 85.0199 | |
| 84.3680 | |
| 84.4065 | |
| 83.7556 | |
| 83.4910 | |
| 83.7428 | |
| 81.5131 | |
| 80.6705 | |
| 80.3751 | |
| 80.3514 | |
| 79.8448 | |
| 80.1378 | |
| 80.3671 | |
| 79.1482 | |
| 77.6397 | |
| 77.1371 | |
| 77.0782 | |
| 77.9092 | |
| 77.2806 | |
| 77.5899 | |
| 77.3212 | |
| 76.8480 | |
| 78.5719 | |
| 76.7880 | |
| 79.4459 | |
| 81.5844 | |
| 79.2058 | |
| 77.0415 | |
| 77.2109 | |
| 77.9786 | |
| 78.8050 | |
| 78.5130 | |
| 79.0923 | |
| 79.2248 | |
| 79.7075 | |
| 79.6808 | |
| 78.8563 | |
| 79.3698 | |
| 78.8622 | |
| 78.4969 | |
| 78.3858 | |
| 78.7715 | |
| 78.6230 | |
| 79.4479 | |
| 78.9424 | |
| 79.5561 | |
| 78.6424 | |
| 78.2868 | |
| 77.5386 | |
| 78.2188 | |
| 78.5463 | |
| 78.5638 | |
| 78.5804 | |
| 79.1561 | |
| 79.0588 | |
| 79.7108 | |
| 79.6251 | |
| 79.1744 | |
| 79.8600 | |
| 80.2491 | |
| 79.8663 | |
| 80.8196 | |
| 81.1354 | |
| 80.0039 | |
| 80.4674 | |
| 79.6480 | |
| 79.6687 | |
| 79.5151 | |
| 80.0802 | |
| 79.7506 | |
| 79.3901 | |
| 80.0800 | |
| 80.5603 | |
| 80.0737 | |
| 80.0116 | |
| 80.6436 | |
| 80.8187 | |
| 80.0589 | |
| 80.7341 | |
| 80.8553 | |
| 80.1829 | |
| 80.5346 | |
| 81.5032 | |
| 81.3106 | |
| 81.1954 | |
| 81.6577 | |
| 81.4981 | |
| 81.5643 | |
| 81.2734 | |
| 80.7586 | |
| 81.3525 | |
| 80.6920 | |
| 80.9122 | |
| 81.3759 | |
| 80.2248 | |
| 80.9721 | |
| 81.0473 | |
| 81.8409 | |
| 82.4744 | |
| 81.9268 | |
| 82.6379 | |
| 83.8300 | |
| 83.1117 | |
| 82.3876 | |
| 82.9643 | |
| 82.8442 | |
| 81.3150 | |
| 81.2012 | |
| 82.1892 | |
| 83.2012 | |
| 83.4283 | |
| 83.4601 | |
| 83.9532 | |
| 82.8850 | |
| 83.3178 | |
| 82.6967 | |
| 83.9624 | |
| 83.5840 | |
| 83.1368 | |
| 83.7320 | |
| 85.3618 | |
| 84.7585 | |
| 86.0105 | |
| 87.1392 | |
| 88.0920 | |
| 87.6186 | |
| 87.7845 | |
| 88.3853 | |
| 87.6605 | |
| 87.6035 | |
| 87.7392 | |
| 88.7658 | |
| 87.3311 | |
| 88.5898 | |
| 88.1608 | |
| 87.1602 | |
| 86.4378 | |
| 85.2596 | |
| 84.7090 | |
| 84.4116 | |
| 83.9884 | |
| 83.9909 | |
| 84.4970 | |
| 85.1205 | |
| 83.8308 | |
| 82.9546 | |
| 83.7397 | |
| 83.5333 | |
| 83.5188 | |
| 83.7342 | |
| 85.6903 | |
| 85.2713 | |
| 84.8859 | |
| 84.7333 | |
| 84.3755 | |
| 83.7507 | |
| 84.6537 | |
| 84.3688 | |
| 82.9699 | |
| 82.7881 | |
| 80.8616 | |
| 80.4093 | |
| 80.2884 | |
| 79.5115 | |
| 78.9362 | |
| 79.1131 | |
| 79.5719 | |
| 79.2556 | |
| 79.6656 | |
| 76.8375 | |
| 76.8315 | |
| 76.6855 | |
| 77.0065 | |
| 74.8091 | |
| 75.6626 | |
| 76.9430 | |
| 78.0232 | |
| 77.4351 | |
| 79.1163 | |
| 78.9463 | |
| 79.7080 | |
| 79.7593 | |
| 81.7393 | |
| 87.7744 | |
| 87.2205 | |
| 83.5024 | |
| 81.9838 | |
| 80.5287 | |
| 80.6750 | |
| 79.9185 | |
| 79.3273 | |
| 78.5201 | |
| 79.0402 | |
| 77.9056 | |
| 78.0226 | |
| 73.8356 | |
| 74.9832 | |
| 74.5898 | |
| 74.2260 | |
| 74.7344 | |
| 75.2299 | |
| 75.2599 | |
| 75.3219 | |
| 74.8765 | |
| 75.0415 | |
| 74.9990 | |
| 74.8689 | |
| 75.4060 | |
| 74.9959 | |
| 74.7281 | |
| 74.7602 | |
| 72.7938 | |
| 72.5511 | |
| 72.6324 | |
| 73.0210 | |
| 72.2918 | |
| 71.6973 | |
| 69.7442 | |
| 69.5003 | |
| 70.2218 | |
| 71.5154 | |
| 72.2776 | |
| 71.5620 | |
| 71.2272 | |
| 71.9137 | |
| 72.9144 | |
| 72.7143 | |
| 75.7595 | |
| 76.8595 | |
| 76.9127 | |
| 74.0657 | |
| 72.2000 | |
| 73.1789 | |
| 74.2070 | |
| 74.4413 | |
| 73.7976 | |
| 72.8762 | |
| 71.6783 | |
| 71.2500 | |
| 71.2733 | |
| 71.2566 | |
| 47.6656 | |
| 48.0800 | |
| 47.8075 | |
| 46.3989 | |
| 46.9650 | |
| 47.2895 |