Historyczny frank CFP / manat azerbejdżański

Historia stawek dziennych XPF /AZM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank CFP = 88.9678 manat azerbejdżański

minimum na

1 frank CFP = 46.3989 manat azerbejdżański

Cena Historia AZM / XPF

Date XPF/AZM
76.3005
76.3585
77.0215
77.0486
77.1032
77.1505
77.1574
77.0201
77.0625
76.6708
76.6729
76.5200
77.0040
77.1420
77.2476
77.2794
77.4682
77.4767
77.0504
76.4384
76.9303
77.4529
77.4362
76.4730
76.6814
76.2552
76.1561
75.8638
75.9394
75.7706
76.2298
76.2588
76.5013
76.9118
76.8602
77.2826
77.3037
77.4152
77.4220
77.8367
78.2061
77.2712
77.0540
77.1726
77.1431
76.1816
76.1979
76.4244
76.8081
77.9934
78.6160
78.2325
78.3521
78.1954
76.2417
75.8158
75.1464
75.6655
76.0873
76.7409
77.6429
77.4149
77.0051
76.1637
75.8669
75.6376
75.4736
75.2160
75.3872
74.5063
72.9631
73.4836
71.1597
70.5989
70.1459
69.3553
69.7675
69.5233
68.6840
71.1445
72.3067
71.1652
71.1154
71.2209
72.6019
72.6249
72.8742
72.8860
72.1430
71.9132
74.2314
75.2834
74.6640
74.4551
76.3756
76.3549
75.9075
74.2104
75.1839
74.9408
76.5261
78.6009
78.0497
77.5809
79.7395
80.8460
80.5772
81.5211
79.4351
80.4922
81.5169
80.5982
80.8499
80.5404
80.2798
80.3044
80.3675
80.2998
80.3078
81.4921
82.4564
82.4418
82.6229
82.6364
82.3752
82.8649
83.2932
83.4011
83.8769
84.1468
84.0395
83.4429
83.8266
83.7422
84.6428
83.9373
83.7909
84.3906
84.6169
84.8029
84.6789
86.2459
86.6088
86.8577
86.9574
86.4697
86.6507
85.7649
86.0482
85.6996
84.7727
83.7420
83.9062
84.9261
84.5004
85.8336
86.3909
86.2133
85.6292
86.0549
86.5359
86.3188
86.6029
87.5532
86.6323
86.6800
86.6080
86.3683
85.3158
84.7392
84.2356
84.6110
82.9745
84.1694
83.9230
83.9867
83.8032
83.1039
83.9339
84.5641
84.1149
85.0199
84.3680
84.4065
83.7556
83.4910
83.7428
81.5131
80.6705
80.3751
80.3514
79.8448
80.1378
80.3671
79.1482
77.6397
77.1371
77.0782
77.9092
77.2806
77.5899
77.3212
76.8480
78.5719
76.7880
79.4459
81.5844
79.2058
77.0415
77.2109
77.9786
78.8050
78.5130
79.0923
79.2248
79.7075
79.6808
78.8563
79.3698
78.8622
78.4969
78.3858
78.7715
78.6230
79.4479
78.9424
79.5561
78.6424
78.2868
77.5386
78.2188
78.5463
78.5638
78.5804
79.1561
79.0588
79.7108
79.6251
79.1744
79.8600
80.2491
79.8663
80.8196
81.1354
80.0039
80.4674
79.6480
79.6687
79.5151
80.0802
79.7506
79.3901
80.0800
80.5603
80.0737
80.0116
80.6436
80.8187
80.0589
80.7341
80.8553
80.1829
80.5346
81.5032
81.3106
81.1954
81.6577
81.4981
81.5643
81.2734
80.7586
81.3525
80.6920
80.9122
81.3759
80.2248
80.9721
81.0473
81.8409
82.4744
81.9268
82.6379
83.8300
83.1117
82.3876
82.9643
82.8442
81.3150
81.2012
82.1892
83.2012
83.4283
83.4601
83.9532
82.8850
83.3178
82.6967
83.9624
83.5840
83.1368
83.7320
85.3618
84.7585
86.0105
87.1392
88.0920
87.6186
87.7845
88.3853
87.6605
87.6035
87.7392
88.7658
87.3311
88.5898
88.1608
87.1602
86.4378
85.2596
84.7090
84.4116
83.9884
83.9909
84.4970
85.1205
83.8308
82.9546
83.7397
83.5333
83.5188
83.7342
85.6903
85.2713
84.8859
84.7333
84.3755
83.7507
84.6537
84.3688
82.9699
82.7881
80.8616
80.4093
80.2884
79.5115
78.9362
79.1131
79.5719
79.2556
79.6656
76.8375
76.8315
76.6855
77.0065
74.8091
75.6626
76.9430
78.0232
77.4351
79.1163
78.9463
79.7080
79.7593
81.7393
87.7744
87.2205
83.5024
81.9838
80.5287
80.6750
79.9185
79.3273
78.5201
79.0402
77.9056
78.0226
73.8356
74.9832
74.5898
74.2260
74.7344
75.2299
75.2599
75.3219
74.8765
75.0415
74.9990
74.8689
75.4060
74.9959
74.7281
74.7602
72.7938
72.5511
72.6324
73.0210
72.2918
71.6973
69.7442
69.5003
70.2218
71.5154
72.2776
71.5620
71.2272
71.9137
72.9144
72.7143
75.7595
76.8595
76.9127
74.0657
72.2000
73.1789
74.2070
74.4413
73.7976
72.8762
71.6783
71.2500
71.2733
71.2566
47.6656
48.0800
47.8075
46.3989
46.9650
47.2895