Storico platino / metical mozambicano
Storia delle tariffe giornaliere XPT /MZN dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 174 775.1227 metical mozambicano
il minimo sul
1 platino = 0.0617 metical mozambicano
| Date | XPT/MZN |
|---|---|
| 101 633.5548 | |
| 102 401.7037 | |
| 104 323.1095 | |
| 101 057.2559 | |
| 107 092.5720 | |
| 113 297.9472 | |
| 112 158.1570 | |
| 123 188.0120 | |
| 125 883.9066 | |
| 126 379.6216 | |
| 136 238.5180 | |
| 124 697.5265 | |
| 127 641.7015 | |
| 132 727.8619 | |
| 131 373.4904 | |
| 127 435.7779 | |
| 121 427.9203 | |
| 119 509.2797 | |
| 140 560.0640 | |
| 150 876.9184 | |
| 150 864.9960 | |
| 129 252.4264 | |
| 129 262.4648 | |
| 130 749.4595 | |
| 133 773.9899 | |
| 165 895.6096 | |
| 149 624.0087 | |
| 147 326.0151 | |
| 142 876.2841 | |
| 133 914.4351 | |
| 137 487.1749 | |
| 115 259.7308 | |
| 105 636.2227 | |
| 106 065.0651 | |
| 98 739.0568 | |
| 97 771.2946 | |
| 101 009.2480 | |
| 99 633.8503 | |
| 99 853.1617 | |
| 103 742.1695 | |
| 107 380.5075 | |
| 104 135.3744 | |
| 102 974.8617 | |
| 90 947.8715 | |
| 90 005.0411 | |
| 88 680.2746 | |
| 90 988.1188 | |
| 85 215.5297 | |
| 85 029.9026 | |
| 85 502.3148 | |
| 85 568.6210 | |
| 90 575.6688 | |
| 94 877.8019 | |
| 89 902.1361 | |
| 87 375.9207 | |
| 86 854.9729 | |
| 82 534.3563 | |
| 78 416.1751 | |
| 78 028.7207 | |
| 67 395.4809 | |
| 68 677.2297 | |
| 63 697.0084 | |
| 61 568.7894 | |
| 60 766.2464 | |
| 62 688.3151 | |
| 61 078.4314 | |
| 59 958.8191 | |
| 57 361.8829 | |
| 64 405.4784 | |
| 61 440.8145 | |
| 65 194.0990 | |
| 61 007.0187 | |
| 61 499.1832 | |
| 61 735.8905 | |
| 63 715.8371 | |
| 65 473.1262 | |
| 63 451.7503 | |
| 60 764.2685 | |
| 60 873.7616 | |
| 61 352.6254 | |
| 59 491.9616 | |
| 57 556.5203 | |
| 59 926.0970 | |
| 59 857.9568 | |
| 60 359.2075 | |
| 60 333.3094 | |
| 59 953.0706 | |
| 61 708.4127 | |
| 61 514.2597 | |
| 62 669.5106 | |
| 66 014.8408 | |
| 64 099.2630 | |
| 63 454.4561 | |
| 62 065.3704 | |
| 62 540.2882 | |
| 61 160.3486 | |
| 62 809.6589 | |
| 60 110.7301 | |
| 58 976.6104 | |
| 61 305.3307 | |
| 61 054.3599 | |
| 59 976.9128 | |
| 58 183.9809 | |
| 60 489.1123 | |
| 60 422.5536 | |
| 63 614.1662 | |
| 64 161.7693 | |
| 62 387.4935 | |
| 63 659.7139 | |
| 62 015.9942 | |
| 61 991.3147 | |
| 65 098.8582 | |
| 67 532.4941 | |
| 67 052.4404 | |
| 63 937.6282 | |
| 61 121.5709 | |
| 60 700.3836 | |
| 58 960.4050 | |
| 62 327.7416 | |
| 61 760.1558 | |
| 57 579.0180 | |
| 57 762.6892 | |
| 58 537.4279 | |
| 59 862.3574 | |
| 57 317.0792 | |
| 56 195.4107 | |
| 57 498.8309 | |
| 56 885.8978 | |
| 57 339.8298 | |
| 59 429.9602 | |
| 54 924.8608 | |
| 58 272.2779 | |
| 60 659.8382 | |
| 63 558.6117 | |
| 62 528.1952 | |
| 60 735.2890 | |
| 58 301.9220 | |
| 58 742.6598 | |
| 59 013.4484 | |
| 58 866.2189 | |
| 55 235.8258 | |
| 57 991.4935 | |
| 59 727.0045 | |
| 57 189.4673 | |
| 56 864.1480 | |
| 56 646.9178 | |
| 56 001.3223 | |
| 58 422.7064 | |
| 59 957.7885 | |
| 57 493.1381 | |
| 61 085.3834 | |
| 61 975.1204 | |
| 58 222.1181 | |
| 57 547.8025 | |
| 58 788.2590 | |
| 60 896.1903 | |
| 61 349.0779 | |
| 62 635.0484 | |
| 59 417.4355 | |
| 58 385.0406 | |
| 59 261.8756 | |
| 62 440.1096 | |
| 63 630.5179 | |
| 65 976.6536 | |
| 65 857.9597 | |
| 68 514.7886 | |
| 68 172.1137 | |
| 69 079.3807 | |
| 68 928.3397 | |
| 69 546.4433 | |
| 67 076.5739 | |
| 64 078.5213 | |
| 62 474.3834 | |
| 60 292.6305 | |
| 59 296.9822 | |
| 61 103.2238 | |
| 62 521.0429 | |
| 64 893.3539 | |
| 66 908.9631 | |
| 68 047.2756 | |
| 69 420.3038 | |
| 68 541.6937 | |
| 65 828.3213 | |
| 63 016.9778 | |
| 64 035.2278 | |
| 63 943.7654 | |
| 63 340.2040 | |
| 62 971.9644 | |
| 65 090.3653 | |
| 62 819.8357 | |
| 59 393.2984 | |
| 59 472.9706 | |
| 58 774.4690 | |
| 57 574.3733 | |
| 57 923.5265 | |
| 54 620.5040 | |
| 58 871.0760 | |
| 58 115.1405 | |
| 54 441.7711 | |
| 60 762.3864 | |
| 56 267.7568 | |
| 59 685.2668 | |
| 60 464.9327 | |
| 58 216.7055 | |
| 56 393.5729 | |
| 55 281.5009 | |
| 55 745.1597 | |
| 56 637.9303 | |
| 58 130.8869 | |
| 59 760.8578 | |
| 59 842.1961 | |
| 66 006.3802 | |
| 61 327.5678 | |
| 61 015.7480 | |
| 60 540.5283 | |
| 60 946.8774 | |
| 59 945.9537 | |
| 59 104.9071 | |
| 66 459.2271 | |
| 66 046.1159 | |
| 72 268.5101 | |
| 66 844.7685 | |
| 69 382.8454 | |
| 65 916.4216 | |
| 65 504.4029 | |
| 65 422.3906 | |
| 65 753.0197 | |
| 62 378.5298 | |
| 60 808.6251 | |
| 61 354.5268 | |
| 62 117.3318 | |
| 59 856.3364 | |
| 59 956.0725 | |
| 60 216.5302 | |
| 60 840.6538 | |
| 65 006.0687 | |
| 69 590.7199 | |
| 66 139.5761 | |
| 67 880.9100 | |
| 67 706.9232 | |
| 66 356.3126 | |
| 64 466.9208 | |
| 61 797.9971 | |
| 62 756.1689 | |
| 58 667.4388 | |
| 61 524.6113 | |
| 65 327.9671 | |
| 64 347.7368 | |
| 65 237.5434 | |
| 65 601.6619 | |
| 62 486.4065 | |
| 67 414.1654 | |
| 68 182.9072 | |
| 68 464.4260 | |
| 71 283.5519 | |
| 70 317.7017 | |
| 69 441.7061 | |
| 66 859.9700 | |
| 72 812.6595 | |
| 72 566.4930 | |
| 72 739.0393 | |
| 70 438.1856 | |
| 73 618.3323 | |
| 73 261.1898 | |
| 71 055.9319 | |
| 70 326.3104 | |
| 67 266.7407 | |
| 71 172.9822 | |
| 80 932.7364 | |
| 82 260.0123 | |
| 85 626.7859 | |
| 89 269.2456 | |
| 85 202.9641 | |
| 89 203.9298 | |
| 95 989.3276 | |
| 98 524.2519 | |
| 87 460.7244 | |
| 84 929.0541 | |
| 82 588.2310 | |
| 81 999.1860 | |
| 78 745.0451 | |
| 80 700.0695 | |
| 77 749.5849 | |
| 75 634.7367 | |
| 75 235.9431 | |
| 76 629.1599 | |
| 72 080.9032 | |
| 68 937.6738 | |
| 68 771.9737 | |
| 64 198.6962 | |
| 63 088.7691 | |
| 63 876.8350 | |
| 62 668.0978 | |
| 63 860.9743 | |
| 65 348.9618 | |
| 63 996.3387 | |
| 64 054.4118 | |
| 69 104.4897 | |
| 65 659.1272 | |
| 66 726.1882 | |
| 65 756.1006 | |
| 67 855.8696 | |
| 70 381.4454 | |
| 65 558.1686 | |
| 68 179.7823 | |
| 59 914.8425 | |
| 58 483.7114 | |
| 57 809.2254 | |
| 57 394.4277 | |
| 58 057.0736 | |
| 57 953.5678 | |
| 58 516.8896 | |
| 59 037.7030 | |
| 58 417.9144 | |
| 55 760.7483 | |
| 51 879.0802 | |
| 52 244.7295 | |
| 51 567.3917 | |
| 52 122.1711 | |
| 50 486.8251 | |
| 50 040.5893 | |
| 48 696.6458 | |
| 43 721.0726 | |
| 43 974.2212 | |
| 57 187.5382 | |
| 56 812.5463 | |
| 62 710.0824 | |
| 62 599.1572 | |
| 61 565.9937 | |
| 61 918.7177 | |
| 62 775.3892 | |
| 64 242.0724 | |
| 60 687.9344 | |
| 59 431.1336 | |
| 58 857.9297 | |
| 58 280.4565 | |
| 58 865.0330 | |
| 57 185.3734 | |
| 57 593.2025 | |
| 57 385.8492 | |
| 56 889.8713 | |
| 55 311.8235 | |
| 58 912.8571 | |
| 57 505.6648 | |
| 55 410.4822 | |
| 55 622.7082 | |
| 54 461.0079 | |
| 56 693.1974 | |
| 59 311.9562 | |
| 57 873.8670 | |
| 58 198.0927 | |
| 57 033.9716 | |
| 52 251.8999 | |
| 51 617.2739 | |
| 51 916.8696 | |
| 52 595.8446 | |
| 54 225.7025 | |
| 52 459.1912 | |
| 52 364.6038 | |
| 50 625.4760 | |
| 51 777.3112 | |
| 50 838.9211 | |
| 49 233.3154 | |
| 50 327.6393 | |
| 51 327.7737 | |
| 50 561.9988 | |
| 51 840.7793 | |
| 54 545.9539 | |
| 56 337.3312 | |
| 57 917.2417 | |
| 58 198.6947 | |
| 57 171.8472 | |
| 58 629.6210 | |
| 54 661.8251 | |
| 54 437.5789 | |
| 52 342.8344 | |
| 51 391.9198 | |
| 52 466.2935 | |
| 53 448.6364 | |
| 50 480.2833 | |
| 48 973.7147 | |
| 50 948.2783 | |
| 50 141.3550 | |
| 49 258.2830 | |
| 49 557.8198 | |
| 50 597.8919 | |
| 48 624.8674 | |
| 48 224.4340 | |
| 48 944.9885 | |
| 47 422.8535 | |
| 49 072.9567 | |
| 51 622.4443 | |
| 51 629.7174 | |
| 51 334.2395 | |
| 52 884.3236 | |
| 50 503.7756 | |
| 49 795.1419 | |
| 51 174.6865 | |
| 49 723.5043 | |
| 50 009.6074 | |
| 50 315.2944 | |
| 48 180.6798 | |
| 47 174.4413 | |
| 47 313.5098 | |
| 47 907.4203 | |
| 47 259.9541 | |
| 46 361.0738 | |
| 47 569.4553 | |
| 48 387.8419 | |
| 48 555.2985 | |
| 48 650.4561 | |
| 50 431.9449 | |
| 48 613.7789 | |
| 51 302.0297 | |
| 52 582.4464 | |
| 53 718.4892 | |
| 53 814.6283 | |
| 54 322.8709 | |
| 54 377.2125 | |
| 54 903.3007 | |
| 54 739.5778 | |
| 54 082.0793 | |
| 55 496.9747 | |
| 56 663.1835 | |
| 57 146.8942 | |
| 57 056.9142 | |
| 59 048.4786 | |
| 59 201.7941 | |
| 59 921.3023 | |
| 59 621.9827 | |
| 60 984.8589 | |
| 61 396.0907 | |
| 59 018.1011 | |
| 60 381.4469 | |
| 59 513.9975 | |
| 59 336.8205 | |
| 58 737.4772 | |
| 57 231.9147 | |
| 55 129.7989 | |
| 54 161.3304 | |
| 54 269.3481 | |
| 53 181.9280 | |
| 56 591.1276 | |
| 57 518.4917 | |
| 56 164.5208 | |
| 56 569.2246 | |
| 56 961.9805 | |
| 55 967.3156 | |
| 56 552.8200 | |
| 57 129.6560 | |
| 56 162.3124 | |
| 55 982.1282 | |
| 57 809.4475 | |
| 59 442.2394 | |
| 60 536.0424 | |
| 61 890.4908 | |
| 60 637.0440 | |
| 60 199.9451 | |
| 59 355.2659 | |
| 58 936.7753 | |
| 57 072.3562 | |
| 56 545.6985 | |
| 56 210.3950 | |
| 53 676.5125 | |
| 54 390.6619 | |
| 55 079.8250 | |
| 55 738.0035 | |
| 56 372.7708 | |
| 67 589.8699 | |
| 67 740.2996 | |
| 67 418.9293 | |
| 65 570.0424 | |
| 64 672.5383 | |
| 66 950.2674 | |
| 69 159.2392 | |
| 68 758.7741 | |
| 67 745.6022 | |
| 67 148.5273 | |
| 68 384.6386 | |
| 68 394.8577 | |
| 67 055.0932 | |
| 72 208.4224 | |
| 70 941.5201 | |
| 71 589.7846 | |
| 71 498.3434 | |
| 71 523.1166 | |
| 69 549.0633 | |
| 69 549.2624 | |
| 69 987.5548 | |
| 69 255.3230 | |
| 64 276.6541 | |
| 64 741.7504 | |
| 67 143.2502 | |
| 68 011.9999 | |
| 67 071.7929 | |
| 68 162.0777 | |
| 69 793.9234 | |
| 72 102.7334 | |
| 75 373.7611 | |
| 75 321.9209 | |
| 71 789.7973 | |
| 72 337.4477 | |
| 74 475.8566 | |
| 79 711.3522 | |
| 80 069.8006 | |
| 78 157.9280 | |
| 80 352.7058 | |
| 72 585.1643 | |
| 77 496.3468 | |
| 80 290.0409 | |
| 80 464.3024 | |
| 77 107.4027 | |
| 77 710.8749 | |
| 73 326.1542 | |
| 72 805.5457 | |
| 4 409.7623 | |
| 4 213.7499 | |
| 3 732.7710 | |
| 3 678.5500 | |
| 3 545.9460 | |
| 3 497.4337 | |
| 3 505.2227 | |
| 3 585.0326 | |
| 3 480.2324 | |
| 3 445.2917 | |
| 3 305.0225 | |
| 3 201.5878 | |
| 3 067.5432 | |
| 3 064.9713 | |
| 3 078.9779 | |
| 3 061.2755 | |
| 3 010.0115 | |
| 2 985.5314 | |
| 2 786.7864 | |
| 2 875.5185 | |
| 2 825.5473 | |
| 2 658.7647 | |
| 2 478.4706 | |
| 2 357.5152 | |
| 2 416.8374 | |
| 2 553.0990 | |
| 2 634.4090 | |
| 2 631.2011 | |
| 2 632.2556 | |
| 2 680.0292 | |
| 2 802.0928 | |
| 2 733.1575 | |
| 2 411.4119 | |
| 2 425.6738 | |
| 40 470.8713 | |
| 41 790.5661 | |
| 42 273.5012 | |
| 43 756.3048 | |
| 42 074.5161 | |
| 38 547.4301 | |
| 39 213.0137 | |
| 42 152.0155 | |
| 41 041.9343 | |
| 42 128.1263 | |
| 41 527.5789 | |
| 39 744.8757 | |
| 39 048.3019 | |
| 38 143.0406 | |
| 36 908.2522 | |
| 37 846.5618 | |
| 38 094.0755 | |
| 40 181.4467 | |
| 40 911.3614 | |
| 41 486.4344 |