History of daily rates XPT /MZN since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 98 524.2519 Mozambican metical
the minimum on
1 ounce of platinum = 0.0617 Mozambican metical
Date | XPT/MZN |
---|---|
60 700.3836 | |
58 960.4050 | |
62 327.7416 | |
61 760.1558 | |
57 579.0180 | |
57 762.6892 | |
58 537.4279 | |
59 862.3574 | |
57 317.0792 | |
56 195.4107 | |
57 498.8309 | |
56 885.8978 | |
57 339.8298 | |
59 429.9602 | |
54 924.8608 | |
58 272.2779 | |
60 659.8382 | |
63 558.6117 | |
62 528.1952 | |
60 735.2890 | |
58 301.9220 | |
58 742.6598 | |
59 013.4484 | |
58 866.2189 | |
55 235.8258 | |
57 991.4935 | |
59 727.0045 | |
57 189.4673 | |
56 864.1480 | |
56 646.9178 | |
56 001.3223 | |
58 422.7064 | |
59 957.7885 | |
57 493.1381 | |
61 085.3834 | |
61 975.1204 | |
58 222.1181 | |
57 547.8025 | |
58 788.2590 | |
60 896.1903 | |
61 349.0779 | |
62 635.0484 | |
59 417.4355 | |
58 385.0406 | |
59 261.8756 | |
62 440.1096 | |
63 630.5179 | |
65 976.6536 | |
65 857.9597 | |
68 514.7886 | |
68 172.1137 | |
69 079.3807 | |
68 928.3397 | |
69 546.4433 | |
67 076.5739 | |
64 078.5213 | |
62 474.3834 | |
60 292.6305 | |
59 296.9822 | |
61 103.2238 | |
62 521.0429 | |
64 893.3539 | |
66 908.9631 | |
68 047.2756 | |
69 420.3038 | |
68 541.6937 | |
65 828.3213 | |
63 016.9778 | |
64 035.2278 | |
63 943.7654 | |
63 340.2040 | |
62 971.9644 | |
65 090.3653 | |
62 819.8357 | |
59 393.2984 | |
59 472.9706 | |
58 774.4690 | |
57 574.3733 | |
57 923.5265 | |
54 620.5040 | |
58 871.0760 | |
58 115.1405 | |
54 441.7711 | |
60 762.3864 | |
56 267.7568 | |
59 685.2668 | |
60 464.9327 | |
58 216.7055 | |
56 393.5729 | |
55 281.5009 | |
55 745.1597 | |
56 637.9303 | |
58 130.8869 | |
59 760.8578 | |
59 842.1961 | |
66 006.3802 | |
61 327.5678 | |
61 015.7480 | |
60 540.5283 | |
60 946.8774 | |
59 945.9537 | |
59 104.9071 | |
66 459.2271 | |
66 046.1159 | |
72 268.5101 | |
66 844.7685 | |
69 382.8454 | |
65 916.4216 | |
65 504.4029 | |
65 422.3906 | |
65 753.0197 | |
62 378.5298 | |
60 808.6251 | |
61 354.5268 | |
62 117.3318 | |
59 856.3364 | |
59 956.0725 | |
60 216.5302 | |
60 840.6538 | |
65 006.0687 | |
69 590.7199 | |
66 139.5761 | |
67 880.9100 | |
67 706.9232 | |
66 356.3126 | |
64 466.9208 | |
61 797.9971 | |
62 756.1689 | |
58 667.4388 | |
61 524.6113 | |
65 327.9671 | |
64 347.7368 | |
65 237.5434 | |
65 601.6619 | |
62 486.4065 | |
67 414.1654 | |
68 182.9072 | |
68 464.4260 | |
71 283.5519 | |
70 317.7017 | |
69 441.7061 | |
66 859.9700 | |
72 812.6595 | |
72 566.4930 | |
72 739.0393 | |
70 438.1856 | |
73 618.3323 | |
73 261.1898 | |
71 055.9319 | |
70 326.3104 | |
67 266.7407 | |
71 172.9822 | |
80 932.7364 | |
82 260.0123 | |
85 626.7859 | |
89 269.2456 | |
85 202.9641 | |
89 203.9298 | |
95 989.3276 | |
98 524.2519 | |
87 460.7244 | |
84 929.0541 | |
82 588.2310 | |
81 999.1860 | |
78 745.0451 | |
80 700.0695 | |
77 749.5849 | |
75 634.7367 | |
75 235.9431 | |
76 629.1599 | |
72 080.9032 | |
68 937.6738 | |
68 771.9737 | |
64 198.6962 | |
63 088.7691 | |
63 876.8350 | |
62 668.0978 | |
63 860.9743 | |
65 348.9618 | |
63 996.3387 | |
64 054.4118 | |
69 104.4897 | |
65 659.1272 | |
66 726.1882 | |
65 756.1006 | |
67 855.8696 | |
70 381.4454 | |
65 558.1686 | |
68 179.7823 | |
59 914.8425 | |
58 483.7114 | |
57 809.2254 | |
57 394.4277 | |
58 057.0736 | |
57 953.5678 | |
58 516.8896 | |
59 037.7030 | |
58 417.9144 | |
55 760.7483 | |
51 879.0802 | |
52 244.7295 | |
51 567.3917 | |
52 122.1711 | |
50 486.8251 | |
50 040.5893 | |
48 696.6458 | |
43 721.0726 | |
43 974.2212 | |
57 187.5382 | |
56 812.5463 | |
62 710.0824 | |
62 599.1572 | |
61 565.9937 | |
61 918.7177 | |
62 775.3892 | |
64 242.0724 | |
60 687.9344 | |
59 431.1336 | |
58 857.9297 | |
58 280.4565 | |
58 865.0330 | |
57 185.3734 | |
57 593.2025 | |
57 385.8492 | |
56 889.8713 | |
55 311.8235 | |
58 912.8571 | |
57 505.6648 | |
55 410.4822 | |
55 622.7082 | |
54 461.0079 | |
56 693.1974 | |
59 311.9562 | |
57 873.8670 | |
58 198.0927 | |
57 033.9716 | |
52 251.8999 | |
51 617.2739 | |
51 916.8696 | |
52 595.8446 | |
54 225.7025 | |
52 459.1912 | |
52 364.6038 | |
50 625.4760 | |
51 777.3112 | |
50 838.9211 | |
49 233.3154 | |
50 327.6393 | |
51 327.7737 | |
50 561.9988 | |
51 840.7793 | |
54 545.9539 | |
56 337.3312 | |
57 917.2417 | |
58 198.6947 | |
57 171.8472 | |
58 629.6210 | |
54 661.8251 | |
54 437.5789 | |
52 342.8344 | |
51 391.9198 | |
52 466.2935 | |
53 448.6364 | |
50 480.2833 | |
48 973.7147 | |
50 948.2783 | |
50 141.3550 | |
49 258.2830 | |
49 557.8198 | |
50 597.8919 | |
48 624.8674 | |
48 224.4340 | |
48 944.9885 | |
47 422.8535 | |
49 072.9567 | |
51 622.4443 | |
51 629.7174 | |
51 334.2395 | |
52 884.3236 | |
50 503.7756 | |
49 795.1419 | |
51 174.6865 | |
49 723.5043 | |
50 009.6074 | |
50 315.2944 | |
48 180.6798 | |
47 174.4413 | |
47 313.5098 | |
47 907.4203 | |
47 259.9541 | |
46 361.0738 | |
47 569.4553 | |
48 387.8419 | |
48 555.2985 | |
48 650.4561 | |
50 431.9449 | |
48 613.7789 | |
51 302.0297 | |
52 582.4464 | |
53 718.4892 | |
53 814.6283 | |
54 322.8709 | |
54 377.2125 | |
54 903.3007 | |
54 739.5778 | |
54 082.0793 | |
55 496.9747 | |
56 663.1835 | |
57 146.8942 | |
57 056.9142 | |
59 048.4786 | |
59 201.7941 | |
59 921.3023 | |
59 621.9827 | |
60 984.8589 | |
61 396.0907 | |
59 018.1011 | |
60 381.4469 | |
59 513.9975 | |
59 336.8205 | |
58 737.4772 | |
57 231.9147 | |
55 129.7989 | |
54 161.3304 | |
54 269.3481 | |
53 181.9280 | |
56 591.1276 | |
57 518.4917 | |
56 164.5208 | |
56 569.2246 | |
56 961.9805 | |
55 967.3156 | |
56 552.8200 | |
57 129.6560 | |
56 162.3124 | |
55 982.1282 | |
57 809.4475 | |
59 442.2394 | |
60 536.0424 | |
61 890.4908 | |
60 637.0440 | |
60 199.9451 | |
59 355.2659 | |
58 936.7753 | |
57 072.3562 | |
56 545.6985 | |
56 210.3950 | |
53 676.5125 | |
54 390.6619 | |
55 079.8250 | |
55 738.0035 | |
56 372.7708 | |
67 589.8699 | |
67 740.2996 | |
67 418.9293 | |
65 570.0424 | |
64 672.5383 | |
66 950.2674 | |
69 159.2392 | |
68 758.7741 | |
67 745.6022 | |
67 148.5273 | |
68 384.6386 | |
68 394.8577 | |
67 055.0932 | |
72 208.4224 | |
70 941.5201 | |
71 589.7846 | |
71 498.3434 | |
71 523.1166 | |
69 549.0633 | |
69 549.2624 | |
69 987.5548 | |
69 255.3230 | |
64 276.6541 | |
64 741.7504 | |
67 143.2502 | |
68 011.9999 | |
67 071.7929 | |
68 162.0777 | |
69 793.9234 | |
72 102.7334 | |
75 373.7611 | |
75 321.9209 | |
71 789.7973 | |
72 337.4477 | |
74 475.8566 | |
79 711.3522 | |
80 069.8006 | |
78 157.9280 | |
80 352.7058 | |
72 585.1643 | |
77 496.3468 | |
80 290.0409 | |
80 464.3024 | |
77 107.4027 | |
77 710.8749 | |
73 326.1542 | |
72 805.5457 | |
4 409.7623 | |
4 213.7499 | |
3 732.7710 | |
3 678.5500 | |
3 545.9460 | |
3 497.4337 | |
3 505.2227 | |
3 585.0326 | |
3 480.2324 | |
3 445.2917 | |
3 305.0225 | |
3 201.5878 | |
3 067.5432 | |
3 064.9713 | |
3 078.9779 | |
3 061.2755 | |
3 010.0115 | |
2 985.5314 | |
2 786.7864 | |
2 875.5185 | |
2 825.5473 | |
2 658.7647 | |
2 478.4706 | |
2 357.5152 | |
2 416.8374 | |
2 553.0990 | |
2 634.4090 | |
2 631.2011 | |
2 632.2556 | |
2 680.0292 | |
2 802.0928 | |
2 733.1575 | |
2 411.4119 | |
2 425.6738 | |
40 470.8713 | |
41 790.5661 | |
42 273.5012 | |
43 756.3048 | |
42 074.5161 | |
38 547.4301 | |
39 213.0137 | |
42 152.0155 | |
41 041.9343 | |
42 128.1263 | |
41 527.5789 | |
39 744.8757 | |
39 048.3019 | |
38 143.0406 | |
36 908.2522 | |
37 846.5618 | |
38 094.0755 | |
40 181.4467 | |
40 911.3614 | |
41 486.4344 |