Historique des taux quotidiens XPT /MZN depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 174 775.1227 metical mozambicain
le minimum le
1 once de platine = 0.0617 metical mozambicain
Historique des prix MZN / XPT
| Date | XPT/MZN |
| | 103 742.2174 |
| | 101 633.5548 |
| | 102 401.7037 |
| | 104 323.1095 |
| | 101 057.2559 |
| | 107 092.5720 |
| | 113 297.9472 |
| | 112 158.1570 |
| | 123 188.0120 |
| | 125 883.9066 |
| | 126 379.6216 |
| | 136 238.5180 |
| | 124 697.5265 |
| | 127 641.7015 |
| | 132 727.8619 |
| | 131 373.4904 |
| | 127 435.7779 |
| | 121 427.9203 |
| | 119 509.2797 |
| | 140 560.0640 |
| | 150 876.9184 |
| | 150 864.9960 |
| | 129 252.4264 |
| | 129 262.4648 |
| | 130 749.4595 |
| | 133 773.9899 |
| | 165 895.6096 |
| | 149 624.0087 |
| | 147 326.0151 |
| | 142 876.2841 |
| | 133 914.4351 |
| | 137 487.1749 |
| | 115 259.7308 |
| | 105 636.2227 |
| | 106 065.0651 |
| | 98 739.0568 |
| | 97 771.2946 |
| | 101 009.2480 |
| | 99 633.8503 |
| | 99 853.1617 |
| | 103 742.1695 |
| | 107 380.5075 |
| | 104 135.3744 |
| | 102 974.8617 |
| | 90 947.8715 |
| | 90 005.0411 |
| | 88 680.2746 |
| | 90 988.1188 |
| | 85 215.5297 |
| | 85 029.9026 |
| | 85 502.3148 |
| | 85 568.6210 |
| | 90 575.6688 |
| | 94 877.8019 |
| | 89 902.1361 |
| | 87 375.9207 |
| | 86 854.9729 |
| | 82 534.3563 |
| | 78 416.1751 |
| | 78 028.7207 |
| | 67 395.4809 |
| | 68 677.2297 |
| | 63 697.0084 |
| | 61 568.7894 |
| | 60 766.2464 |
| | 62 688.3151 |
| | 61 078.4314 |
| | 59 958.8191 |
| | 57 361.8829 |
| | 64 405.4784 |
| | 61 440.8145 |
| | 65 194.0990 |
| | 61 007.0187 |
| | 61 499.1832 |
| | 61 735.8905 |
| | 63 715.8371 |
| | 65 473.1262 |
| | 63 451.7503 |
| | 60 764.2685 |
| | 60 873.7616 |
| | 61 352.6254 |
| | 59 491.9616 |
| | 57 556.5203 |
| | 59 926.0970 |
| | 59 857.9568 |
| | 60 359.2075 |
| | 60 333.3094 |
| | 59 953.0706 |
| | 61 708.4127 |
| | 61 514.2597 |
| | 62 669.5106 |
| | 66 014.8408 |
| | 64 099.2630 |
| | 63 454.4561 |
| | 62 065.3704 |
| | 62 540.2882 |
| | 61 160.3486 |
| | 62 809.6589 |
| | 60 110.7301 |
| | 58 976.6104 |
| | 61 305.3307 |
| | 61 054.3599 |
| | 59 976.9128 |
| | 58 183.9809 |
| | 60 489.1123 |
| | 60 422.5536 |
| | 63 614.1662 |
| | 64 161.7693 |
| | 62 387.4935 |
| | 63 659.7139 |
| | 62 015.9942 |
| | 61 991.3147 |
| | 65 098.8582 |
| | 67 532.4941 |
| | 67 052.4404 |
| | 63 937.6282 |
| | 61 121.5709 |
| | 60 700.3836 |
| | 58 960.4050 |
| | 62 327.7416 |
| | 61 760.1558 |
| | 57 579.0180 |
| | 57 762.6892 |
| | 58 537.4279 |
| | 59 862.3574 |
| | 57 317.0792 |
| | 56 195.4107 |
| | 57 498.8309 |
| | 56 885.8978 |
| | 57 339.8298 |
| | 59 429.9602 |
| | 54 924.8608 |
| | 58 272.2779 |
| | 60 659.8382 |
| | 63 558.6117 |
| | 62 528.1952 |
| | 60 735.2890 |
| | 58 301.9220 |
| | 58 742.6598 |
| | 59 013.4484 |
| | 58 866.2189 |
| | 55 235.8258 |
| | 57 991.4935 |
| | 59 727.0045 |
| | 57 189.4673 |
| | 56 864.1480 |
| | 56 646.9178 |
| | 56 001.3223 |
| | 58 422.7064 |
| | 59 957.7885 |
| | 57 493.1381 |
| | 61 085.3834 |
| | 61 975.1204 |
| | 58 222.1181 |
| | 57 547.8025 |
| | 58 788.2590 |
| | 60 896.1903 |
| | 61 349.0779 |
| | 62 635.0484 |
| | 59 417.4355 |
| | 58 385.0406 |
| | 59 261.8756 |
| | 62 440.1096 |
| | 63 630.5179 |
| | 65 976.6536 |
| | 65 857.9597 |
| | 68 514.7886 |
| | 68 172.1137 |
| | 69 079.3807 |
| | 68 928.3397 |
| | 69 546.4433 |
| | 67 076.5739 |
| | 64 078.5213 |
| | 62 474.3834 |
| | 60 292.6305 |
| | 59 296.9822 |
| | 61 103.2238 |
| | 62 521.0429 |
| | 64 893.3539 |
| | 66 908.9631 |
| | 68 047.2756 |
| | 69 420.3038 |
| | 68 541.6937 |
| | 65 828.3213 |
| | 63 016.9778 |
| | 64 035.2278 |
| | 63 943.7654 |
| | 63 340.2040 |
| | 62 971.9644 |
| | 65 090.3653 |
| | 62 819.8357 |
| | 59 393.2984 |
| | 59 472.9706 |
| | 58 774.4690 |
| | 57 574.3733 |
| | 57 923.5265 |
| | 54 620.5040 |
| | 58 871.0760 |
| | 58 115.1405 |
| | 54 441.7711 |
| | 60 762.3864 |
| | 56 267.7568 |
| | 59 685.2668 |
| | 60 464.9327 |
| | 58 216.7055 |
| | 56 393.5729 |
| | 55 281.5009 |
| | 55 745.1597 |
| | 56 637.9303 |
| | 58 130.8869 |
| | 59 760.8578 |
| | 59 842.1961 |
| | 66 006.3802 |
| | 61 327.5678 |
| | 61 015.7480 |
| | 60 540.5283 |
| | 60 946.8774 |
| | 59 945.9537 |
| | 59 104.9071 |
| | 66 459.2271 |
| | 66 046.1159 |
| | 72 268.5101 |
| | 66 844.7685 |
| | 69 382.8454 |
| | 65 916.4216 |
| | 65 504.4029 |
| | 65 422.3906 |
| | 65 753.0197 |
| | 62 378.5298 |
| | 60 808.6251 |
| | 61 354.5268 |
| | 62 117.3318 |
| | 59 856.3364 |
| | 59 956.0725 |
| | 60 216.5302 |
| | 60 840.6538 |
| | 65 006.0687 |
| | 69 590.7199 |
| | 66 139.5761 |
| | 67 880.9100 |
| | 67 706.9232 |
| | 66 356.3126 |
| | 64 466.9208 |
| | 61 797.9971 |
| | 62 756.1689 |
| | 58 667.4388 |
| | 61 524.6113 |
| | 65 327.9671 |
| | 64 347.7368 |
| | 65 237.5434 |
| | 65 601.6619 |
| | 62 486.4065 |
| | 67 414.1654 |
| | 68 182.9072 |
| | 68 464.4260 |
| | 71 283.5519 |
| | 70 317.7017 |
| | 69 441.7061 |
| | 66 859.9700 |
| | 72 812.6595 |
| | 72 566.4930 |
| | 72 739.0393 |
| | 70 438.1856 |
| | 73 618.3323 |
| | 73 261.1898 |
| | 71 055.9319 |
| | 70 326.3104 |
| | 67 266.7407 |
| | 71 172.9822 |
| | 80 932.7364 |
| | 82 260.0123 |
| | 85 626.7859 |
| | 89 269.2456 |
| | 85 202.9641 |
| | 89 203.9298 |
| | 95 989.3276 |
| | 98 524.2519 |
| | 87 460.7244 |
| | 84 929.0541 |
| | 82 588.2310 |
| | 81 999.1860 |
| | 78 745.0451 |
| | 80 700.0695 |
| | 77 749.5849 |
| | 75 634.7367 |
| | 75 235.9431 |
| | 76 629.1599 |
| | 72 080.9032 |
| | 68 937.6738 |
| | 68 771.9737 |
| | 64 198.6962 |
| | 63 088.7691 |
| | 63 876.8350 |
| | 62 668.0978 |
| | 63 860.9743 |
| | 65 348.9618 |
| | 63 996.3387 |
| | 64 054.4118 |
| | 69 104.4897 |
| | 65 659.1272 |
| | 66 726.1882 |
| | 65 756.1006 |
| | 67 855.8696 |
| | 70 381.4454 |
| | 65 558.1686 |
| | 68 179.7823 |
| | 59 914.8425 |
| | 58 483.7114 |
| | 57 809.2254 |
| | 57 394.4277 |
| | 58 057.0736 |
| | 57 953.5678 |
| | 58 516.8896 |
| | 59 037.7030 |
| | 58 417.9144 |
| | 55 760.7483 |
| | 51 879.0802 |
| | 52 244.7295 |
| | 51 567.3917 |
| | 52 122.1711 |
| | 50 486.8251 |
| | 50 040.5893 |
| | 48 696.6458 |
| | 43 721.0726 |
| | 43 974.2212 |
| | 57 187.5382 |
| | 56 812.5463 |
| | 62 710.0824 |
| | 62 599.1572 |
| | 61 565.9937 |
| | 61 918.7177 |
| | 62 775.3892 |
| | 64 242.0724 |
| | 60 687.9344 |
| | 59 431.1336 |
| | 58 857.9297 |
| | 58 280.4565 |
| | 58 865.0330 |
| | 57 185.3734 |
| | 57 593.2025 |
| | 57 385.8492 |
| | 56 889.8713 |
| | 55 311.8235 |
| | 58 912.8571 |
| | 57 505.6648 |
| | 55 410.4822 |
| | 55 622.7082 |
| | 54 461.0079 |
| | 56 693.1974 |
| | 59 311.9562 |
| | 57 873.8670 |
| | 58 198.0927 |
| | 57 033.9716 |
| | 52 251.8999 |
| | 51 617.2739 |
| | 51 916.8696 |
| | 52 595.8446 |
| | 54 225.7025 |
| | 52 459.1912 |
| | 52 364.6038 |
| | 50 625.4760 |
| | 51 777.3112 |
| | 50 838.9211 |
| | 49 233.3154 |
| | 50 327.6393 |
| | 51 327.7737 |
| | 50 561.9988 |
| | 51 840.7793 |
| | 54 545.9539 |
| | 56 337.3312 |
| | 57 917.2417 |
| | 58 198.6947 |
| | 57 171.8472 |
| | 58 629.6210 |
| | 54 661.8251 |
| | 54 437.5789 |
| | 52 342.8344 |
| | 51 391.9198 |
| | 52 466.2935 |
| | 53 448.6364 |
| | 50 480.2833 |
| | 48 973.7147 |
| | 50 948.2783 |
| | 50 141.3550 |
| | 49 258.2830 |
| | 49 557.8198 |
| | 50 597.8919 |
| | 48 624.8674 |
| | 48 224.4340 |
| | 48 944.9885 |
| | 47 422.8535 |
| | 49 072.9567 |
| | 51 622.4443 |
| | 51 629.7174 |
| | 51 334.2395 |
| | 52 884.3236 |
| | 50 503.7756 |
| | 49 795.1419 |
| | 51 174.6865 |
| | 49 723.5043 |
| | 50 009.6074 |
| | 50 315.2944 |
| | 48 180.6798 |
| | 47 174.4413 |
| | 47 313.5098 |
| | 47 907.4203 |
| | 47 259.9541 |
| | 46 361.0738 |
| | 47 569.4553 |
| | 48 387.8419 |
| | 48 555.2985 |
| | 48 650.4561 |
| | 50 431.9449 |
| | 48 613.7789 |
| | 51 302.0297 |
| | 52 582.4464 |
| | 53 718.4892 |
| | 53 814.6283 |
| | 54 322.8709 |
| | 54 377.2125 |
| | 54 903.3007 |
| | 54 739.5778 |
| | 54 082.0793 |
| | 55 496.9747 |
| | 56 663.1835 |
| | 57 146.8942 |
| | 57 056.9142 |
| | 59 048.4786 |
| | 59 201.7941 |
| | 59 921.3023 |
| | 59 621.9827 |
| | 60 984.8589 |
| | 61 396.0907 |
| | 59 018.1011 |
| | 60 381.4469 |
| | 59 513.9975 |
| | 59 336.8205 |
| | 58 737.4772 |
| | 57 231.9147 |
| | 55 129.7989 |
| | 54 161.3304 |
| | 54 269.3481 |
| | 53 181.9280 |
| | 56 591.1276 |
| | 57 518.4917 |
| | 56 164.5208 |
| | 56 569.2246 |
| | 56 961.9805 |
| | 55 967.3156 |
| | 56 552.8200 |
| | 57 129.6560 |
| | 56 162.3124 |
| | 55 982.1282 |
| | 57 809.4475 |
| | 59 442.2394 |
| | 60 536.0424 |
| | 61 890.4908 |
| | 60 637.0440 |
| | 60 199.9451 |
| | 59 355.2659 |
| | 58 936.7753 |
| | 57 072.3562 |
| | 56 545.6985 |
| | 56 210.3950 |
| | 53 676.5125 |
| | 54 390.6619 |
| | 55 079.8250 |
| | 55 738.0035 |
| | 56 372.7708 |
| | 67 589.8699 |
| | 67 740.2996 |
| | 67 418.9293 |
| | 65 570.0424 |
| | 64 672.5383 |
| | 66 950.2674 |
| | 69 159.2392 |
| | 68 758.7741 |
| | 67 745.6022 |
| | 67 148.5273 |
| | 68 384.6386 |
| | 68 394.8577 |
| | 67 055.0932 |
| | 72 208.4224 |
| | 70 941.5201 |
| | 71 589.7846 |
| | 71 498.3434 |
| | 71 523.1166 |
| | 69 549.0633 |
| | 69 549.2624 |
| | 69 987.5548 |
| | 69 255.3230 |
| | 64 276.6541 |
| | 64 741.7504 |
| | 67 143.2502 |
| | 68 011.9999 |
| | 67 071.7929 |
| | 68 162.0777 |
| | 69 793.9234 |
| | 72 102.7334 |
| | 75 373.7611 |
| | 75 321.9209 |
| | 71 789.7973 |
| | 72 337.4477 |
| | 74 475.8566 |
| | 79 711.3522 |
| | 80 069.8006 |
| | 78 157.9280 |
| | 80 352.7058 |
| | 72 585.1643 |
| | 77 496.3468 |
| | 80 290.0409 |
| | 80 464.3024 |
| | 77 107.4027 |
| | 77 710.8749 |
| | 73 326.1542 |
| | 72 805.5457 |
| | 4 409.7623 |
| | 4 213.7499 |
| | 3 732.7710 |
| | 3 678.5500 |
| | 3 545.9460 |
| | 3 497.4337 |
| | 3 505.2227 |
| | 3 585.0326 |
| | 3 480.2324 |
| | 3 445.2917 |
| | 3 305.0225 |
| | 3 201.5878 |
| | 3 067.5432 |
| | 3 064.9713 |
| | 3 078.9779 |
| | 3 061.2755 |
| | 3 010.0115 |
| | 2 985.5314 |
| | 2 786.7864 |
| | 2 875.5185 |
| | 2 825.5473 |
| | 2 658.7647 |
| | 2 478.4706 |
| | 2 357.5152 |
| | 2 416.8374 |
| | 2 553.0990 |
| | 2 634.4090 |
| | 2 631.2011 |
| | 2 632.2556 |
| | 2 680.0292 |
| | 2 802.0928 |
| | 2 733.1575 |
| | 2 411.4119 |
| | 2 425.6738 |
| | 40 470.8713 |
| | 41 790.5661 |
| | 42 273.5012 |
| | 43 756.3048 |
| | 42 074.5161 |
| | 38 547.4301 |
| | 39 213.0137 |
| | 42 152.0155 |
| | 41 041.9343 |
| | 42 128.1263 |
| | 41 527.5789 |
| | 39 744.8757 |
| | 39 048.3019 |
| | 38 143.0406 |
| | 36 908.2522 |
| | 37 846.5618 |
| | 38 094.0755 |
| | 40 181.4467 |
| | 40 911.3614 |
| | 41 486.4344 |