Storia delle tariffe giornaliere XPT /TRY dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 118 604.8125 lira turca
il minimo sul
1 platino = 0.0028 lira turca
Storico dei prezzi di TRY / XPT
| Date | XPT/TRY |
| | 75 132.7821 |
| | 75 349.1429 |
| | 76 443.9973 |
| | 73 827.4770 |
| | 77 884.6803 |
| | 82 076.0547 |
| | 80 923.0085 |
| | 88 538.6967 |
| | 90 428.7685 |
| | 90 142.2385 |
| | 96 774.8124 |
| | 88 225.4775 |
| | 89 957.9986 |
| | 93 156.4821 |
| | 91 844.3554 |
| | 88 882.5012 |
| | 84 456.2265 |
| | 82 920.8020 |
| | 97 200.8280 |
| | 104 074.0635 |
| | 103 803.5601 |
| | 88 692.8395 |
| | 88 442.6133 |
| | 89 386.6336 |
| | 91 238.8598 |
| | 112 763.5916 |
| | 101 344.2342 |
| | 99 462.3975 |
| | 96 244.6987 |
| | 89 990.5474 |
| | 92 133.3848 |
| | 77 018.5554 |
| | 70 326.8367 |
| | 70 460.8895 |
| | 65 590.3739 |
| | 64 697.2163 |
| | 66 702.3306 |
| | 65 551.8960 |
| | 65 565.2673 |
| | 68 090.6152 |
| | 70 271.9509 |
| | 67 958.0145 |
| | 67 009.8759 |
| | 58 910.3348 |
| | 58 190.1522 |
| | 57 241.1623 |
| | 58 591.0237 |
| | 54 645.2087 |
| | 54 411.7110 |
| | 54 426.3608 |
| | 54 425.3280 |
| | 57 447.9387 |
| | 59 943.0233 |
| | 56 550.0863 |
| | 54 652.8573 |
| | 54 088.7242 |
| | 51 197.5755 |
| | 48 303.6133 |
| | 47 984.6615 |
| | 41 343.9289 |
| | 41 911.8216 |
| | 38 727.6697 |
| | 37 418.0396 |
| | 36 763.9237 |
| | 37 658.5642 |
| | 36 488.8204 |
| | 35 736.6576 |
| | 34 158.8666 |
| | 38 249.5109 |
| | 36 561.7130 |
| | 37 385.1990 |
| | 34 913.6527 |
| | 35 078.9237 |
| | 35 217.2749 |
| | 36 140.4743 |
| | 36 888.0291 |
| | 35 726.0290 |
| | 34 007.9452 |
| | 33 894.9110 |
| | 34 070.1285 |
| | 32 911.0440 |
| | 31 859.4293 |
| | 33 092.6449 |
| | 32 785.7582 |
| | 32 902.2068 |
| | 32 811.2356 |
| | 32 473.2601 |
| | 33 378.1013 |
| | 33 048.0197 |
| | 33 693.2484 |
| | 35 428.5605 |
| | 34 384.9667 |
| | 34 031.5490 |
| | 33 282.8555 |
| | 33 494.3689 |
| | 32 713.8312 |
| | 33 463.0371 |
| | 32 103.4447 |
| | 31 305.1491 |
| | 32 661.8878 |
| | 32 259.7244 |
| | 31 474.8316 |
| | 30 423.4772 |
| | 31 330.0808 |
| | 31 145.8270 |
| | 32 874.7990 |
| | 32 851.2634 |
| | 31 892.8016 |
| | 32 813.6864 |
| | 31 858.2208 |
| | 31 408.1195 |
| | 32 800.1719 |
| | 33 932.5602 |
| | 33 808.8106 |
| | 32 301.1329 |
| | 30 868.9976 |
| | 30 791.6301 |
| | 29 978.0556 |
| | 31 527.7892 |
| | 31 059.7210 |
| | 29 054.2161 |
| | 29 082.7043 |
| | 29 627.2800 |
| | 30 018.5123 |
| | 28 345.5046 |
| | 27 391.9565 |
| | 27 780.4964 |
| | 27 356.8246 |
| | 27 417.8882 |
| | 28 241.3610 |
| | 27 037.0522 |
| | 27 455.0941 |
| | 28 416.4925 |
| | 29 392.6585 |
| | 28 652.6720 |
| | 27 627.0021 |
| | 26 448.6251 |
| | 26 598.7237 |
| | 26 702.7032 |
| | 26 517.1793 |
| | 24 731.4599 |
| | 25 842.0036 |
| | 26 421.9101 |
| | 25 157.4697 |
| | 24 820.8832 |
| | 24 577.7327 |
| | 24 090.4031 |
| | 24 890.1972 |
| | 25 327.0733 |
| | 24 179.3305 |
| | 25 620.8652 |
| | 25 545.9788 |
| | 24 803.3590 |
| | 24 381.3134 |
| | 24 859.5113 |
| | 25 749.2440 |
| | 25 964.4224 |
| | 25 896.4665 |
| | 24 300.9226 |
| | 23 688.7512 |
| | 24 194.8893 |
| | 23 081.0893 |
| | 23 566.8619 |
| | 21 966.5131 |
| | 20 764.6844 |
| | 21 307.9068 |
| | 21 001.3638 |
| | 21 088.0315 |
| | 20 993.2941 |
| | 21 122.6709 |
| | 20 370.0320 |
| | 19 043.9869 |
| | 18 474.5298 |
| | 17 805.5825 |
| | 17 511.2493 |
| | 18 031.9258 |
| | 18 428.8281 |
| | 19 120.4159 |
| | 19 651.0508 |
| | 20 015.3518 |
| | 20 400.4437 |
| | 20 123.9897 |
| | 19 231.1939 |
| | 18 392.2647 |
| | 18 661.7047 |
| | 18 657.2974 |
| | 18 467.6151 |
| | 18 335.3691 |
| | 18 936.2458 |
| | 18 165.4673 |
| | 17 310.8817 |
| | 17 314.7581 |
| | 17 086.1404 |
| | 16 762.1170 |
| | 16 795.5052 |
| | 15 771.9647 |
| | 16 871.3517 |
| | 16 577.6597 |
| | 15 521.1535 |
| | 17 308.4528 |
| | 15 955.4507 |
| | 16 787.2746 |
| | 16 991.7265 |
| | 16 331.6914 |
| | 15 750.3455 |
| | 15 120.2532 |
| | 15 146.3381 |
| | 14 902.3559 |
| | 15 078.7507 |
| | 16 180.9201 |
| | 16 177.4597 |
| | 17 168.2537 |
| | 15 740.9950 |
| | 15 235.5047 |
| | 14 796.4504 |
| | 14 454.1461 |
| | 13 979.9537 |
| | 13 678.8760 |
| | 15 435.5098 |
| | 15 321.4782 |
| | 16 275.1814 |
| | 14 491.5088 |
| | 14 866.6885 |
| | 14 037.5518 |
| | 13 948.6002 |
| | 13 633.3349 |
| | 13 873.5174 |
| | 13 152.1022 |
| | 13 157.6647 |
| | 12 541.6918 |
| | 11 318.4586 |
| | 12 639.3196 |
| | 12 909.0593 |
| | 13 028.4974 |
| | 12 147.3718 |
| | 11 619.1736 |
| | 10 945.5154 |
| | 10 041.8406 |
| | 10 149.5041 |
| | 10 171.9145 |
| | 9 702.9685 |
| | 9 090.4084 |
| | 8 568.6673 |
| | 8 669.2328 |
| | 7 959.6037 |
| | 8 127.8253 |
| | 8 486.5457 |
| | 8 458.1079 |
| | 8 629.2720 |
| | 8 715.4866 |
| | 8 496.5953 |
| | 8 851.6721 |
| | 9 170.7733 |
| | 9 246.0499 |
| | 9 687.9048 |
| | 9 593.0059 |
| | 9 531.2759 |
| | 9 299.5386 |
| | 9 882.6895 |
| | 10 133.5649 |
| | 10 132.9432 |
| | 9 871.0312 |
| | 10 334.2638 |
| | 10 363.7504 |
| | 10 193.6615 |
| | 10 364.7266 |
| | 9 807.4934 |
| | 9 558.3442 |
| | 9 864.2868 |
| | 9 741.6479 |
| | 9 302.4363 |
| | 9 145.0983 |
| | 8 885.3424 |
| | 8 688.5343 |
| | 8 965.1591 |
| | 9 124.0683 |
| | 8 224.9070 |
| | 8 124.4642 |
| | 8 153.0093 |
| | 8 178.1757 |
| | 7 869.3462 |
| | 8 003.3069 |
| | 7 752.7864 |
| | 7 750.5753 |
| | 7 927.4143 |
| | 8 048.7730 |
| | 7 600.8687 |
| | 7 356.5379 |
| | 7 140.6944 |
| | 7 090.3084 |
| | 7 278.4699 |
| | 7 089.5773 |
| | 6 771.9317 |
| | 6 936.2321 |
| | 7 003.5960 |
| | 6 917.2566 |
| | 6 789.9466 |
| | 7 200.7648 |
| | 6 821.4435 |
| | 6 857.2421 |
| | 6 798.9905 |
| | 7 041.2157 |
| | 7 270.0519 |
| | 6 442.8224 |
| | 6 646.4566 |
| | 5 826.8736 |
| | 5 704.1958 |
| | 5 657.0794 |
| | 5 610.1649 |
| | 5 671.8378 |
| | 5 673.6115 |
| | 5 703.5491 |
| | 5 794.9500 |
| | 5 775.5959 |
| | 5 621.3895 |
| | 5 377.7316 |
| | 5 422.8685 |
| | 5 326.6039 |
| | 5 376.4568 |
| | 5 099.7423 |
| | 5 061.2857 |
| | 4 787.2637 |
| | 4 314.8463 |
| | 4 285.4533 |
| | 5 366.6646 |
| | 5 367.8930 |
| | 5 908.2484 |
| | 5 864.7007 |
| | 5 787.3064 |
| | 5 798.8351 |
| | 5 866.1167 |
| | 6 048.4550 |
| | 5 718.3916 |
| | 5 751.7126 |
| | 5 698.6949 |
| | 5 556.5082 |
| | 5 431.9995 |
| | 5 202.4793 |
| | 5 159.9286 |
| | 5 147.9808 |
| | 5 131.0536 |
| | 5 050.2010 |
| | 5 364.4518 |
| | 5 259.5971 |
| | 5 203.9750 |
| | 5 304.2963 |
| | 5 128.1146 |
| | 5 164.7447 |
| | 5 482.7902 |
| | 5 365.7688 |
| | 5 423.4529 |
| | 5 400.0271 |
| | 4 984.6005 |
| | 4 813.8351 |
| | 4 778.2933 |
| | 4 790.7883 |
| | 4 943.9811 |
| | 4 805.3424 |
| | 4 805.9502 |
| | 4 664.1303 |
| | 4 700.0884 |
| | 4 743.5618 |
| | 4 662.6376 |
| | 4 684.1346 |
| | 4 813.9738 |
| | 4 919.2426 |
| | 4 915.6066 |
| | 5 224.4594 |
| | 5 357.6270 |
| | 5 340.0520 |
| | 5 248.3803 |
| | 5 149.4432 |
| | 5 167.7704 |
| | 4 685.5224 |
| | 4 783.8327 |
| | 4 563.4478 |
| | 4 450.8336 |
| | 4 514.1840 |
| | 4 536.4830 |
| | 4 279.0254 |
| | 4 156.8812 |
| | 4 283.4496 |
| | 4 320.8213 |
| | 4 245.4186 |
| | 4 391.8305 |
| | 4 428.8140 |
| | 4 212.0920 |
| | 4 166.1602 |
| | 4 269.9337 |
| | 4 180.7995 |
| | 4 233.1237 |
| | 4 425.5167 |
| | 4 534.1409 |
| | 4 613.5084 |
| | 4 605.2983 |
| | 4 631.0475 |
| | 4 655.3095 |
| | 4 880.4608 |
| | 5 030.3687 |
| | 4 893.0806 |
| | 5 090.9974 |
| | 5 024.9500 |
| | 5 089.7526 |
| | 5 235.1527 |
| | 4 957.5108 |
| | 4 856.8974 |
| | 5 570.9516 |
| | 4 331.2424 |
| | 4 052.2106 |
| | 3 944.5057 |
| | 4 008.8672 |
| | 4 013.9080 |
| | 3 762.8875 |
| | 4 060.9510 |
| | 4 165.5927 |
| | 4 087.6736 |
| | 4 131.7824 |
| | 4 140.9899 |
| | 4 119.7891 |
| | 3 967.3444 |
| | 3 889.9989 |
| | 3 675.0704 |
| | 3 779.8558 |
| | 3 814.0115 |
| | 3 805.0881 |
| | 3 719.3137 |
| | 3 779.3220 |
| | 3 762.6880 |
| | 3 710.4928 |
| | 3 663.7439 |
| | 3 785.8494 |
| | 3 783.5365 |
| | 3 690.9226 |
| | 3 753.3337 |
| | 3 820.4031 |
| | 3 777.9528 |
| | 3 791.5935 |
| | 3 635.4478 |
| | 3 543.2883 |
| | 3 491.4376 |
| | 3 493.6216 |
| | 3 407.9186 |
| | 3 596.0289 |
| | 3 702.3018 |
| | 3 639.9934 |
| | 3 608.2894 |
| | 3 578.1798 |
| | 3 475.1868 |
| | 3 442.8585 |
| | 3 400.7699 |
| | 3 398.2406 |
| | 3 261.7658 |
| | 3 331.4331 |
| | 3 360.4190 |
| | 3 377.4808 |
| | 3 457.4432 |
| | 3 428.5004 |
| | 3 435.6624 |
| | 3 415.2979 |
| | 3 413.5628 |
| | 3 299.4677 |
| | 3 305.6177 |
| | 3 258.6371 |
| | 3 254.6222 |
| | 3 222.9086 |
| | 3 213.6273 |
| | 3 266.1471 |
| | 3 310.9366 |
| | 3 358.3454 |
| | 3 419.8315 |
| | 3 389.4521 |
| | 3 280.5235 |
| | 3 269.4411 |
| | 3 355.7791 |
| | 3 483.6776 |
| | 3 590.4027 |
| | 3 564.6369 |
| | 3 452.9697 |
| | 3 483.0453 |
| | 3 487.5259 |
| | 3 537.7606 |
| | 3 781.3144 |
| | 3 610.1213 |
| | 3 659.7016 |
| | 3 700.4456 |
| | 3 712.7435 |
| | 3 737.3495 |
| | 3 680.4771 |
| | 3 752.2290 |
| | 3 591.2234 |
| | 3 174.5800 |
| | 3 134.9491 |
| | 3 261.7127 |
| | 3 217.2010 |
| | 3 240.3540 |
| | 3 110.7525 |
| | 3 094.5283 |
| | 3 049.3266 |
| | 3 093.2657 |
| | 3 025.5665 |
| | 2 846.1617 |
| | 2 872.2346 |
| | 2 953.8547 |
| | 3 065.0273 |
| | 3 104.5528 |
| | 3 006.9222 |
| | 3 104.7415 |
| | 3 098.4613 |
| | 3 153.4913 |
| | 3 284.5657 |
| | 3 299.9625 |
| | 3 327.8462 |
| | 3 358.4823 |
| | 3 297.1083 |
| | 3 320.7628 |
| | 198.6631 |
| | 192.4428 |
| | 176.9120 |
| | 180.8737 |
| | 177.1694 |
| | 182.3658 |
| | 189.2795 |
| | 193.4585 |
| | 194.7283 |
| | 185.8267 |
| | 181.9266 |
| | 175.5706 |
| | 170.4862 |
| | 171.2420 |
| | 172.0783 |
| | 172.7311 |
| | 174.4365 |
| | 173.3288 |
| | 169.5400 |
| | 174.5029 |
| | 174.9098 |
| | 163.6169 |
| | 160.0775 |
| | 155.5320 |
| | 158.1319 |
| | 163.9866 |
| | 159.7854 |
| | 159.1698 |
| | 154.6169 |
| | 156.0434 |
| | 154.3732 |
| | 152.3118 |
| | 152.1120 |
| | 155.5950 |
| | 2 669.6420 |
| | 2 777.3898 |
| | 2 882.5909 |
| | 2 941.9871 |
| | 2 911.1047 |
| | 2 718.6668 |
| | 2 828.1321 |
| | 2 926.3686 |
| | 2 921.4218 |
| | 3 002.4691 |
| | 2 945.9949 |
| | 2 914.5684 |
| | 2 857.6827 |
| | 2 742.3438 |
| | 2 683.8132 |
| | 2 737.8408 |
| | 2 662.8810 |
| | 2 746.7468 |
| | 2 859.7423 |
| | 2 916.8433 |