Historical ounce of platinum / Turkish lira

History of daily rates XPT /TRY since Sunday, 28 June 2015.

The maximum was reached on

1 ounce of platinum = 30 319.3231 Turkish lira

the minimum on

1 ounce of platinum = 0.0028 Turkish lira

Price history of TRY / XPT

Date XPT/TRY
29 082.7043
29 627.2800
30 018.5123
28 345.5046
27 391.9565
27 780.4964
27 356.8246
27 417.8882
28 241.3610
27 037.0522
27 455.0941
28 416.4925
29 392.6585
28 652.6720
27 627.0021
26 448.6251
26 598.7237
26 702.7032
26 517.1793
24 731.4599
25 842.0036
26 421.9101
25 157.4697
24 820.8832
24 577.7327
24 090.4031
24 890.1972
25 327.0733
24 179.3305
25 620.8652
25 545.9788
24 803.3590
24 381.3134
24 859.5113
25 749.2440
25 964.4224
25 896.4665
24 300.9226
23 688.7512
24 194.8893
23 081.0893
23 566.8619
21 966.5131
20 764.6844
21 307.9068
21 001.3638
21 088.0315
20 993.2941
21 122.6709
20 370.0320
19 043.9869
18 474.5298
17 805.5825
17 511.2493
18 031.9258
18 428.8281
19 120.4159
19 651.0508
20 015.3518
20 400.4437
20 123.9897
19 231.1939
18 392.2647
18 661.7047
18 657.2974
18 467.6151
18 335.3691
18 936.2458
18 165.4673
17 310.8817
17 314.7581
17 086.1404
16 762.1170
16 795.5052
15 771.9647
16 871.3517
16 577.6597
15 521.1535
17 308.4528
15 955.4507
16 787.2746
16 991.7265
16 331.6914
15 750.3455
15 120.2532
15 146.3381
14 902.3559
15 078.7507
16 180.9201
16 177.4597
17 168.2537
15 740.9950
15 235.5047
14 796.4504
14 454.1461
13 979.9537
13 678.8760
15 435.5098
15 321.4782
16 275.1814
14 491.5088
14 866.6885
14 037.5518
13 948.6002
13 633.3349
13 873.5174
13 152.1022
13 157.6647
12 541.6918
11 318.4586
12 639.3196
12 909.0593
13 028.4974
12 147.3718
11 619.1736
10 945.5154
10 041.8406
10 149.5041
10 171.9145
9 702.9685
9 090.4084
8 568.6673
8 669.2328
7 959.6037
8 127.8253
8 486.5457
8 458.1079
8 629.2720
8 715.4866
8 496.5953
8 851.6721
9 170.7733
9 246.0499
9 687.9048
9 593.0059
9 531.2759
9 299.5386
9 882.6895
10 133.5649
10 132.9432
9 871.0312
10 334.2638
10 363.7504
10 193.6615
10 364.7266
9 807.4934
9 558.3442
9 864.2868
9 741.6479
9 302.4363
9 145.0983
8 885.3424
8 688.5343
8 965.1591
9 124.0683
8 224.9070
8 124.4642
8 153.0093
8 178.1757
7 869.3462
8 003.3069
7 752.7864
7 750.5753
7 927.4143
8 048.7730
7 600.8687
7 356.5379
7 140.6944
7 090.3084
7 278.4699
7 089.5773
6 771.9317
6 936.2321
7 003.5960
6 917.2566
6 789.9466
7 200.7648
6 821.4435
6 857.2421
6 798.9905
7 041.2157
7 270.0519
6 442.8224
6 646.4566
5 826.8736
5 704.1958
5 657.0794
5 610.1649
5 671.8378
5 673.6115
5 703.5491
5 794.9500
5 775.5959
5 621.3895
5 377.7316
5 422.8685
5 326.6039
5 376.4568
5 099.7423
5 061.2857
4 787.2637
4 314.8463
4 285.4533
5 366.6646
5 367.8930
5 908.2484
5 864.7007
5 787.3064
5 798.8351
5 866.1167
6 048.4550
5 718.3916
5 751.7126
5 698.6949
5 556.5082
5 431.9995
5 202.4793
5 159.9286
5 147.9808
5 131.0536
5 050.2010
5 364.4518
5 259.5971
5 203.9750
5 304.2963
5 128.1146
5 164.7447
5 482.7902
5 365.7688
5 423.4529
5 400.0271
4 984.6005
4 813.8351
4 778.2933
4 790.7883
4 943.9811
4 805.3424
4 805.9502
4 664.1303
4 700.0884
4 743.5618
4 662.6376
4 684.1346
4 813.9738
4 919.2426
4 915.6066
5 224.4594
5 357.6270
5 340.0520
5 248.3803
5 149.4432
5 167.7704
4 685.5224
4 783.8327
4 563.4478
4 450.8336
4 514.1840
4 536.4830
4 279.0254
4 156.8812
4 283.4496
4 320.8213
4 245.4186
4 391.8305
4 428.8140
4 212.0920
4 166.1602
4 269.9337
4 180.7995
4 233.1237
4 425.5167
4 534.1409
4 613.5084
4 605.2983
4 631.0475
4 655.3095
4 880.4608
5 030.3687
4 893.0806
5 090.9974
5 024.9500
5 089.7526
5 235.1527
4 957.5108
4 856.8974
5 570.9516
4 331.2424
4 052.2106
3 944.5057
4 008.8672
4 013.9080
3 762.8875
4 060.9510
4 165.5927
4 087.6736
4 131.7824
4 140.9899
4 119.7891
3 967.3444
3 889.9989
3 675.0704
3 779.8558
3 814.0115
3 805.0881
3 719.3137
3 779.3220
3 762.6880
3 710.4928
3 663.7439
3 785.8494
3 783.5365
3 690.9226
3 753.3337
3 820.4031
3 777.9528
3 791.5935
3 635.4478
3 543.2883
3 491.4376
3 493.6216
3 407.9186
3 596.0289
3 702.3018
3 639.9934
3 608.2894
3 578.1798
3 475.1868
3 442.8585
3 400.7699
3 398.2406
3 261.7658
3 331.4331
3 360.4190
3 377.4808
3 457.4432
3 428.5004
3 435.6624
3 415.2979
3 413.5628
3 299.4677
3 305.6177
3 258.6371
3 254.6222
3 222.9086
3 213.6273
3 266.1471
3 310.9366
3 358.3454
3 419.8315
3 389.4521
3 280.5235
3 269.4411
3 355.7791
3 483.6776
3 590.4027
3 564.6369
3 452.9697
3 483.0453
3 487.5259
3 537.7606
3 781.3144
3 610.1213
3 659.7016
3 700.4456
3 712.7435
3 737.3495
3 680.4771
3 752.2290
3 591.2234
3 174.5800
3 134.9491
3 261.7127
3 217.2010
3 240.3540
3 110.7525
3 094.5283
3 049.3266
3 093.2657
3 025.5665
2 846.1617
2 872.2346
2 953.8547
3 065.0273
3 104.5528
3 006.9222
3 104.7415
3 098.4613
3 153.4913
3 284.5657
3 299.9625
3 327.8462
3 358.4823
3 297.1083
3 320.7628
198.6631
192.4428
176.9120
180.8737
177.1694
182.3658
189.2795
193.4585
194.7283
185.8267
181.9266
175.5706
170.4862
171.2420
172.0783
172.7311
174.4365
173.3288
169.5400
174.5029
174.9098
163.6169
160.0775
155.5320
158.1319
163.9866
159.7854
159.1698
154.6169
156.0434
154.3732
152.3118
152.1120
155.5950
2 669.6420
2 777.3898
2 882.5909
2 941.9871
2 911.1047
2 718.6668
2 828.1321
2 926.3686
2 921.4218
3 002.4691
2 945.9949
2 914.5684
2 857.6827
2 742.3438
2 683.8132
2 737.8408
2 662.8810
2 746.7468
2 859.7423
2 916.8433