ประวัติ ศาสตร์ แพลตินัม / ลีราตุรกี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /TRY ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แพลตินัม = 118 604.8125 ลีราตุรกี
ขั้นต่ำใน
1 แพลตินัม = 0.0028 ลีราตุรกี
| Date | XPT/TRY |
|---|---|
| 75 132.7821 | |
| 75 349.1429 | |
| 76 443.9973 | |
| 73 827.4770 | |
| 77 884.6803 | |
| 82 076.0547 | |
| 80 923.0085 | |
| 88 538.6967 | |
| 90 428.7685 | |
| 90 142.2385 | |
| 96 774.8124 | |
| 88 225.4775 | |
| 89 957.9986 | |
| 93 156.4821 | |
| 91 844.3554 | |
| 88 882.5012 | |
| 84 456.2265 | |
| 82 920.8020 | |
| 97 200.8280 | |
| 104 074.0635 | |
| 103 803.5601 | |
| 88 692.8395 | |
| 88 442.6133 | |
| 89 386.6336 | |
| 91 238.8598 | |
| 112 763.5916 | |
| 101 344.2342 | |
| 99 462.3975 | |
| 96 244.6987 | |
| 89 990.5474 | |
| 92 133.3848 | |
| 77 018.5554 | |
| 70 326.8367 | |
| 70 460.8895 | |
| 65 590.3739 | |
| 64 697.2163 | |
| 66 702.3306 | |
| 65 551.8960 | |
| 65 565.2673 | |
| 68 090.6152 | |
| 70 271.9509 | |
| 67 958.0145 | |
| 67 009.8759 | |
| 58 910.3348 | |
| 58 190.1522 | |
| 57 241.1623 | |
| 58 591.0237 | |
| 54 645.2087 | |
| 54 411.7110 | |
| 54 426.3608 | |
| 54 425.3280 | |
| 57 447.9387 | |
| 59 943.0233 | |
| 56 550.0863 | |
| 54 652.8573 | |
| 54 088.7242 | |
| 51 197.5755 | |
| 48 303.6133 | |
| 47 984.6615 | |
| 41 343.9289 | |
| 41 911.8216 | |
| 38 727.6697 | |
| 37 418.0396 | |
| 36 763.9237 | |
| 37 658.5642 | |
| 36 488.8204 | |
| 35 736.6576 | |
| 34 158.8666 | |
| 38 249.5109 | |
| 36 561.7130 | |
| 37 385.1990 | |
| 34 913.6527 | |
| 35 078.9237 | |
| 35 217.2749 | |
| 36 140.4743 | |
| 36 888.0291 | |
| 35 726.0290 | |
| 34 007.9452 | |
| 33 894.9110 | |
| 34 070.1285 | |
| 32 911.0440 | |
| 31 859.4293 | |
| 33 092.6449 | |
| 32 785.7582 | |
| 32 902.2068 | |
| 32 811.2356 | |
| 32 473.2601 | |
| 33 378.1013 | |
| 33 048.0197 | |
| 33 693.2484 | |
| 35 428.5605 | |
| 34 384.9667 | |
| 34 031.5490 | |
| 33 282.8555 | |
| 33 494.3689 | |
| 32 713.8312 | |
| 33 463.0371 | |
| 32 103.4447 | |
| 31 305.1491 | |
| 32 661.8878 | |
| 32 259.7244 | |
| 31 474.8316 | |
| 30 423.4772 | |
| 31 330.0808 | |
| 31 145.8270 | |
| 32 874.7990 | |
| 32 851.2634 | |
| 31 892.8016 | |
| 32 813.6864 | |
| 31 858.2208 | |
| 31 408.1195 | |
| 32 800.1719 | |
| 33 932.5602 | |
| 33 808.8106 | |
| 32 301.1329 | |
| 30 868.9976 | |
| 30 791.6301 | |
| 29 978.0556 | |
| 31 527.7892 | |
| 31 059.7210 | |
| 29 054.2161 | |
| 29 082.7043 | |
| 29 627.2800 | |
| 30 018.5123 | |
| 28 345.5046 | |
| 27 391.9565 | |
| 27 780.4964 | |
| 27 356.8246 | |
| 27 417.8882 | |
| 28 241.3610 | |
| 27 037.0522 | |
| 27 455.0941 | |
| 28 416.4925 | |
| 29 392.6585 | |
| 28 652.6720 | |
| 27 627.0021 | |
| 26 448.6251 | |
| 26 598.7237 | |
| 26 702.7032 | |
| 26 517.1793 | |
| 24 731.4599 | |
| 25 842.0036 | |
| 26 421.9101 | |
| 25 157.4697 | |
| 24 820.8832 | |
| 24 577.7327 | |
| 24 090.4031 | |
| 24 890.1972 | |
| 25 327.0733 | |
| 24 179.3305 | |
| 25 620.8652 | |
| 25 545.9788 | |
| 24 803.3590 | |
| 24 381.3134 | |
| 24 859.5113 | |
| 25 749.2440 | |
| 25 964.4224 | |
| 25 896.4665 | |
| 24 300.9226 | |
| 23 688.7512 | |
| 24 194.8893 | |
| 23 081.0893 | |
| 23 566.8619 | |
| 21 966.5131 | |
| 20 764.6844 | |
| 21 307.9068 | |
| 21 001.3638 | |
| 21 088.0315 | |
| 20 993.2941 | |
| 21 122.6709 | |
| 20 370.0320 | |
| 19 043.9869 | |
| 18 474.5298 | |
| 17 805.5825 | |
| 17 511.2493 | |
| 18 031.9258 | |
| 18 428.8281 | |
| 19 120.4159 | |
| 19 651.0508 | |
| 20 015.3518 | |
| 20 400.4437 | |
| 20 123.9897 | |
| 19 231.1939 | |
| 18 392.2647 | |
| 18 661.7047 | |
| 18 657.2974 | |
| 18 467.6151 | |
| 18 335.3691 | |
| 18 936.2458 | |
| 18 165.4673 | |
| 17 310.8817 | |
| 17 314.7581 | |
| 17 086.1404 | |
| 16 762.1170 | |
| 16 795.5052 | |
| 15 771.9647 | |
| 16 871.3517 | |
| 16 577.6597 | |
| 15 521.1535 | |
| 17 308.4528 | |
| 15 955.4507 | |
| 16 787.2746 | |
| 16 991.7265 | |
| 16 331.6914 | |
| 15 750.3455 | |
| 15 120.2532 | |
| 15 146.3381 | |
| 14 902.3559 | |
| 15 078.7507 | |
| 16 180.9201 | |
| 16 177.4597 | |
| 17 168.2537 | |
| 15 740.9950 | |
| 15 235.5047 | |
| 14 796.4504 | |
| 14 454.1461 | |
| 13 979.9537 | |
| 13 678.8760 | |
| 15 435.5098 | |
| 15 321.4782 | |
| 16 275.1814 | |
| 14 491.5088 | |
| 14 866.6885 | |
| 14 037.5518 | |
| 13 948.6002 | |
| 13 633.3349 | |
| 13 873.5174 | |
| 13 152.1022 | |
| 13 157.6647 | |
| 12 541.6918 | |
| 11 318.4586 | |
| 12 639.3196 | |
| 12 909.0593 | |
| 13 028.4974 | |
| 12 147.3718 | |
| 11 619.1736 | |
| 10 945.5154 | |
| 10 041.8406 | |
| 10 149.5041 | |
| 10 171.9145 | |
| 9 702.9685 | |
| 9 090.4084 | |
| 8 568.6673 | |
| 8 669.2328 | |
| 7 959.6037 | |
| 8 127.8253 | |
| 8 486.5457 | |
| 8 458.1079 | |
| 8 629.2720 | |
| 8 715.4866 | |
| 8 496.5953 | |
| 8 851.6721 | |
| 9 170.7733 | |
| 9 246.0499 | |
| 9 687.9048 | |
| 9 593.0059 | |
| 9 531.2759 | |
| 9 299.5386 | |
| 9 882.6895 | |
| 10 133.5649 | |
| 10 132.9432 | |
| 9 871.0312 | |
| 10 334.2638 | |
| 10 363.7504 | |
| 10 193.6615 | |
| 10 364.7266 | |
| 9 807.4934 | |
| 9 558.3442 | |
| 9 864.2868 | |
| 9 741.6479 | |
| 9 302.4363 | |
| 9 145.0983 | |
| 8 885.3424 | |
| 8 688.5343 | |
| 8 965.1591 | |
| 9 124.0683 | |
| 8 224.9070 | |
| 8 124.4642 | |
| 8 153.0093 | |
| 8 178.1757 | |
| 7 869.3462 | |
| 8 003.3069 | |
| 7 752.7864 | |
| 7 750.5753 | |
| 7 927.4143 | |
| 8 048.7730 | |
| 7 600.8687 | |
| 7 356.5379 | |
| 7 140.6944 | |
| 7 090.3084 | |
| 7 278.4699 | |
| 7 089.5773 | |
| 6 771.9317 | |
| 6 936.2321 | |
| 7 003.5960 | |
| 6 917.2566 | |
| 6 789.9466 | |
| 7 200.7648 | |
| 6 821.4435 | |
| 6 857.2421 | |
| 6 798.9905 | |
| 7 041.2157 | |
| 7 270.0519 | |
| 6 442.8224 | |
| 6 646.4566 | |
| 5 826.8736 | |
| 5 704.1958 | |
| 5 657.0794 | |
| 5 610.1649 | |
| 5 671.8378 | |
| 5 673.6115 | |
| 5 703.5491 | |
| 5 794.9500 | |
| 5 775.5959 | |
| 5 621.3895 | |
| 5 377.7316 | |
| 5 422.8685 | |
| 5 326.6039 | |
| 5 376.4568 | |
| 5 099.7423 | |
| 5 061.2857 | |
| 4 787.2637 | |
| 4 314.8463 | |
| 4 285.4533 | |
| 5 366.6646 | |
| 5 367.8930 | |
| 5 908.2484 | |
| 5 864.7007 | |
| 5 787.3064 | |
| 5 798.8351 | |
| 5 866.1167 | |
| 6 048.4550 | |
| 5 718.3916 | |
| 5 751.7126 | |
| 5 698.6949 | |
| 5 556.5082 | |
| 5 431.9995 | |
| 5 202.4793 | |
| 5 159.9286 | |
| 5 147.9808 | |
| 5 131.0536 | |
| 5 050.2010 | |
| 5 364.4518 | |
| 5 259.5971 | |
| 5 203.9750 | |
| 5 304.2963 | |
| 5 128.1146 | |
| 5 164.7447 | |
| 5 482.7902 | |
| 5 365.7688 | |
| 5 423.4529 | |
| 5 400.0271 | |
| 4 984.6005 | |
| 4 813.8351 | |
| 4 778.2933 | |
| 4 790.7883 | |
| 4 943.9811 | |
| 4 805.3424 | |
| 4 805.9502 | |
| 4 664.1303 | |
| 4 700.0884 | |
| 4 743.5618 | |
| 4 662.6376 | |
| 4 684.1346 | |
| 4 813.9738 | |
| 4 919.2426 | |
| 4 915.6066 | |
| 5 224.4594 | |
| 5 357.6270 | |
| 5 340.0520 | |
| 5 248.3803 | |
| 5 149.4432 | |
| 5 167.7704 | |
| 4 685.5224 | |
| 4 783.8327 | |
| 4 563.4478 | |
| 4 450.8336 | |
| 4 514.1840 | |
| 4 536.4830 | |
| 4 279.0254 | |
| 4 156.8812 | |
| 4 283.4496 | |
| 4 320.8213 | |
| 4 245.4186 | |
| 4 391.8305 | |
| 4 428.8140 | |
| 4 212.0920 | |
| 4 166.1602 | |
| 4 269.9337 | |
| 4 180.7995 | |
| 4 233.1237 | |
| 4 425.5167 | |
| 4 534.1409 | |
| 4 613.5084 | |
| 4 605.2983 | |
| 4 631.0475 | |
| 4 655.3095 | |
| 4 880.4608 | |
| 5 030.3687 | |
| 4 893.0806 | |
| 5 090.9974 | |
| 5 024.9500 | |
| 5 089.7526 | |
| 5 235.1527 | |
| 4 957.5108 | |
| 4 856.8974 | |
| 5 570.9516 | |
| 4 331.2424 | |
| 4 052.2106 | |
| 3 944.5057 | |
| 4 008.8672 | |
| 4 013.9080 | |
| 3 762.8875 | |
| 4 060.9510 | |
| 4 165.5927 | |
| 4 087.6736 | |
| 4 131.7824 | |
| 4 140.9899 | |
| 4 119.7891 | |
| 3 967.3444 | |
| 3 889.9989 | |
| 3 675.0704 | |
| 3 779.8558 | |
| 3 814.0115 | |
| 3 805.0881 | |
| 3 719.3137 | |
| 3 779.3220 | |
| 3 762.6880 | |
| 3 710.4928 | |
| 3 663.7439 | |
| 3 785.8494 | |
| 3 783.5365 | |
| 3 690.9226 | |
| 3 753.3337 | |
| 3 820.4031 | |
| 3 777.9528 | |
| 3 791.5935 | |
| 3 635.4478 | |
| 3 543.2883 | |
| 3 491.4376 | |
| 3 493.6216 | |
| 3 407.9186 | |
| 3 596.0289 | |
| 3 702.3018 | |
| 3 639.9934 | |
| 3 608.2894 | |
| 3 578.1798 | |
| 3 475.1868 | |
| 3 442.8585 | |
| 3 400.7699 | |
| 3 398.2406 | |
| 3 261.7658 | |
| 3 331.4331 | |
| 3 360.4190 | |
| 3 377.4808 | |
| 3 457.4432 | |
| 3 428.5004 | |
| 3 435.6624 | |
| 3 415.2979 | |
| 3 413.5628 | |
| 3 299.4677 | |
| 3 305.6177 | |
| 3 258.6371 | |
| 3 254.6222 | |
| 3 222.9086 | |
| 3 213.6273 | |
| 3 266.1471 | |
| 3 310.9366 | |
| 3 358.3454 | |
| 3 419.8315 | |
| 3 389.4521 | |
| 3 280.5235 | |
| 3 269.4411 | |
| 3 355.7791 | |
| 3 483.6776 | |
| 3 590.4027 | |
| 3 564.6369 | |
| 3 452.9697 | |
| 3 483.0453 | |
| 3 487.5259 | |
| 3 537.7606 | |
| 3 781.3144 | |
| 3 610.1213 | |
| 3 659.7016 | |
| 3 700.4456 | |
| 3 712.7435 | |
| 3 737.3495 | |
| 3 680.4771 | |
| 3 752.2290 | |
| 3 591.2234 | |
| 3 174.5800 | |
| 3 134.9491 | |
| 3 261.7127 | |
| 3 217.2010 | |
| 3 240.3540 | |
| 3 110.7525 | |
| 3 094.5283 | |
| 3 049.3266 | |
| 3 093.2657 | |
| 3 025.5665 | |
| 2 846.1617 | |
| 2 872.2346 | |
| 2 953.8547 | |
| 3 065.0273 | |
| 3 104.5528 | |
| 3 006.9222 | |
| 3 104.7415 | |
| 3 098.4613 | |
| 3 153.4913 | |
| 3 284.5657 | |
| 3 299.9625 | |
| 3 327.8462 | |
| 3 358.4823 | |
| 3 297.1083 | |
| 3 320.7628 | |
| 198.6631 | |
| 192.4428 | |
| 176.9120 | |
| 180.8737 | |
| 177.1694 | |
| 182.3658 | |
| 189.2795 | |
| 193.4585 | |
| 194.7283 | |
| 185.8267 | |
| 181.9266 | |
| 175.5706 | |
| 170.4862 | |
| 171.2420 | |
| 172.0783 | |
| 172.7311 | |
| 174.4365 | |
| 173.3288 | |
| 169.5400 | |
| 174.5029 | |
| 174.9098 | |
| 163.6169 | |
| 160.0775 | |
| 155.5320 | |
| 158.1319 | |
| 163.9866 | |
| 159.7854 | |
| 159.1698 | |
| 154.6169 | |
| 156.0434 | |
| 154.3732 | |
| 152.3118 | |
| 152.1120 | |
| 155.5950 | |
| 2 669.6420 | |
| 2 777.3898 | |
| 2 882.5909 | |
| 2 941.9871 | |
| 2 911.1047 | |
| 2 718.6668 | |
| 2 828.1321 | |
| 2 926.3686 | |
| 2 921.4218 | |
| 3 002.4691 | |
| 2 945.9949 | |
| 2 914.5684 | |
| 2 857.6827 | |
| 2 742.3438 | |
| 2 683.8132 | |
| 2 737.8408 | |
| 2 662.8810 | |
| 2 746.7468 | |
| 2 859.7423 | |
| 2 916.8433 |