Storia delle tariffe giornaliere XRP /IDR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 45 600.0970 rupia indonesiana
il minimo sul
1 Ripple = 56.3346 rupia indonesiana
Storico dei prezzi di IDR / XRP
| Date | XRP/IDR |
| | 9 664.7190 |
| | 9 753.6014 |
| | 9 743.9454 |
| | 9 659.1456 |
| | 9 606.5978 |
| | 9 601.4279 |
| | 9 827.0055 |
| | 9 697.8374 |
| | 9 667.3289 |
| | 9 607.4388 |
| | 9 514.3529 |
| | 9 451.9535 |
| | 9 355.7146 |
| | 9 352.0024 |
| | 9 370.5696 |
| | 9 189.8881 |
| | 9 130.8569 |
| | 9 123.3751 |
| | 9 158.3826 |
| | 9 173.1882 |
| | 9 169.3816 |
| | 9 182.5578 |
| | 9 196.5545 |
| | 9 191.3589 |
| | 9 159.3047 |
| | 9 204.0209 |
| | 9 186.3281 |
| | 9 128.5359 |
| | 9 118.7697 |
| | 9 122.5566 |
| | 9 108.6064 |
| | 9 039.9102 |
| | 9 017.7225 |
| | 8 948.1743 |
| | 8 938.9343 |
| | 9 031.7927 |
| | 8 987.2480 |
| | 8 972.9202 |
| | 8 900.4128 |
| | 8 957.7000 |
| | 8 931.1734 |
| | 9 020.5958 |
| | 9 042.3299 |
| | 9 050.6195 |
| | 8 914.9515 |
| | 8 993.3219 |
| | 8 967.8570 |
| | 8 779.9553 |
| | 8 800.0725 |
| | 8 832.6961 |
| | 8 862.2047 |
| | 8 873.9844 |
| | 8 911.7820 |
| | 8 816.4925 |
| | 8 894.7723 |
| | 8 851.0617 |
| | 8 960.2067 |
| | 8 810.6361 |
| | 8 812.4663 |
| | 8 822.4533 |
| | 8 828.6063 |
| | 8 800.5263 |
| | 8 879.1707 |
| | 8 813.2451 |
| | 9 067.5573 |
| | 9 160.4678 |
| | 8 991.2374 |
| | 8 881.0747 |
| | 8 780.3333 |
| | 8 733.5071 |
| | 8 677.5761 |
| | 8 618.7321 |
| | 8 575.4956 |
| | 8 481.4581 |
| | 8 440.8407 |
| | 8 431.8233 |
| | 8 449.1743 |
| | 8 357.3715 |
| | 8 490.3019 |
| | 8 421.0447 |
| | 8 415.9619 |
| | 8 380.6291 |
| | 8 423.3476 |
| | 8 354.0022 |
| | 8 277.2357 |
| | 8 305.8124 |
| | 8 221.3012 |
| | 8 281.8907 |
| | 8 270.8017 |
| | 8 341.9599 |
| | 8 308.5489 |
| | 8 200.9657 |
| | 8 248.0880 |
| | 8 364.2707 |
| | 8 136.8898 |
| | 8 137.6904 |
| | 8 245.3959 |
| | 8 251.8074 |
| | 8 295.9840 |
| | 8 292.2045 |
| | 8 296.2677 |
| | 8 453.0611 |
| | 8 601.1311 |
| | 8 544.4861 |
| | 8 556.6187 |
| | 8 549.8608 |
| | 8 546.3078 |
| | 8 524.3853 |
| | 8 522.5303 |
| | 8 563.3631 |
| | 8 506.3951 |
| | 8 561.2601 |
| | 8 456.5429 |
| | 8 538.7421 |
| | 8 187.5315 |
| | 8 754.0406 |
| | 8 354.3775 |
| | 9 167.5763 |
| | 7 947.5337 |
| | 9 934.8858 |
| | 9 690.1512 |
| | 10 316.9763 |
| | 9 552.3046 |
| | 11 326.5483 |
| | 10 300.5126 |
| | 8 566.9952 |
| | 8 814.6459 |
| | 8 322.1879 |
| | 8 021.5967 |
| | 8 455.7758 |
| | 8 233.4210 |
| | 9 020.9801 |
| | 9 006.3225 |
| | 9 642.0300 |
| | 9 861.9967 |
| | 9 368.6653 |
| | 9 496.8809 |
| | 9 576.0768 |
| | 9 327.9686 |
| | 9 564.1237 |
| | 10 243.1626 |
| | 11 083.0418 |
| | 9 180.4146 |
| | 8 615.3260 |
| | 7 808.8552 |
| | 7 894.8894 |
| | 4 908.7441 |
| | 7 735.4020 |
| | 7 779.2756 |
| | 4 204.6818 |
| | 6 442.9151 |
| | 4 962.6183 |
| | 7 988.2141 |
| | 9 644.0726 |
| | 9 397.8612 |
| | 10 719.0731 |
| | 10 507.8083 |
| | 10 997.8645 |
| | 7 299.3016 |
| | 7 391.8264 |
| | 7 195.0343 |
| | 7 385.5091 |
| | 7 830.3013 |
| | 7 531.9874 |
| | 7 285.2227 |
| | 6 856.2656 |
| | 6 332.0952 |
| | 6 220.6517 |
| | 6 768.5077 |
| | 6 934.2971 |
| | 7 557.2420 |
| | 5 765.0739 |
| | 5 734.0653 |
| | 5 763.8889 |
| | 6 121.7951 |
| | 5 664.8816 |
| | 6 090.4102 |
| | 5 883.8243 |
| | 6 411.2748 |
| | 5 936.4479 |
| | 5 559.5544 |
| | 5 468.7747 |
| | 5 720.8886 |
| | 5 261.2488 |
| | 5 931.2010 |
| | 5 909.9898 |
| | 6 004.1568 |
| | 5 557.1711 |
| | 5 441.6162 |
| | 7 460.3536 |
| | 7 089.0857 |
| | 7 173.2060 |
| | 7 449.9332 |
| | 7 932.4721 |
| | 7 061.0366 |
| | 7 145.0923 |
| | 5 710.2317 |
| | 5 316.9168 |
| | 4 906.5577 |
| | 4 955.9223 |
| | 5 019.1197 |
| | 5 512.1159 |
| | 5 664.4972 |
| | 5 623.6488 |
| | 5 187.9852 |
| | 5 337.1319 |
| | 4 826.6326 |
| | 4 839.5499 |
| | 5 260.0760 |
| | 4 795.3123 |
| | 4 791.6266 |
| | 5 763.5534 |
| | 5 936.9018 |
| | 6 069.3143 |
| | 6 268.8954 |
| | 7 257.8246 |
| | 8 832.4626 |
| | 9 853.4897 |
| | 12 088.5199 |
| | 10 952.9721 |
| | 10 314.8698 |
| | 10 924.3088 |
| | 10 825.8257 |
| | 11 267.7676 |
| | 11 398.3875 |
| | 8 751.6305 |
| | 8 512.2209 |
| | 10 892.8976 |
| | 10 402.5134 |
| | 11 895.0742 |
| | 13 368.3101 |
| | 12 310.6161 |
| | 11 006.6246 |
| | 11 522.3851 |
| | 14 063.7623 |
| | 14 671.9684 |
| | 16 697.9405 |
| | 17 909.2469 |
| | 15 571.8020 |
| | 15 471.4850 |
| | 15 332.2183 |
| | 15 889.6389 |
| | 14 832.9426 |
| | 13 221.5537 |
| | 13 050.1021 |
| | 15 283.5620 |
| | 19 885.4631 |
| | 16 413.6853 |
| | 17 856.7090 |
| | 16 792.8311 |
| | 11 643.0082 |
| | 10 519.7151 |
| | 9 288.0042 |
| | 8 201.3024 |
| | 9 063.0512 |
| | 9 550.0264 |
| | 9 417.5615 |
| | 9 798.6984 |
| | 12 646.1836 |
| | 13 142.7404 |
| | 14 176.2309 |
| | 13 482.8734 |
| | 22 113.5545 |
| | 19 328.3549 |
| | 22 459.3355 |
| | 18 729.5437 |
| | 20 060.5399 |
| | 20 240.8261 |
| | 12 624.2731 |
| | 8 160.8523 |
| | 8 041.6875 |
| | 6 870.0221 |
| | 6 207.7281 |
| | 8 602.6431 |
| | 8 045.7984 |
| | 6 203.5055 |
| | 5 541.8768 |
| | 3 824.5312 |
| | 3 939.5796 |
| | 3 881.6423 |
| | 3 240.6649 |
| | 4 029.0021 |
| | 7 362.5704 |
| | 6 960.5031 |
| | 8 425.2637 |
| | 8 996.2601 |
| | 7 585.5124 |
| | 4 051.0747 |
| | 3 554.7332 |
| | 3 440.8311 |
| | 3 632.0447 |
| | 3 621.6780 |
| | 3 767.1047 |
| | 3 703.7879 |
| | 3 649.1479 |
| | 3 418.3154 |
| | 3 655.4002 |
| | 3 549.9706 |
| | 4 131.3172 |
| | 4 222.8520 |
| | 4 721.4325 |
| | 4 319.5323 |
| | 4 574.5685 |
| | 3 268.6718 |
| | 2 911.5522 |
| | 2 896.6948 |
| | 2 653.3513 |
| | 2 518.7642 |
| | 2 713.3165 |
| | 2 691.8095 |
| | 2 861.7938 |
| | 3 002.6199 |
| | 2 956.2937 |
| | 3 067.2850 |
| | 2 917.8983 |
| | 3 272.1634 |
| | 2 995.5822 |
| | 2 927.3894 |
| | 2 938.0138 |
| | 3 171.0376 |
| | 2 779.1698 |
| | 2 654.6618 |
| | 2 200.9095 |
| | 2 840.9841 |
| | 3 420.3647 |
| | 3 727.0762 |
| | 3 838.1968 |
| | 3 723.3749 |
| | 3 431.1210 |
| | 3 094.4181 |
| | 3 171.2911 |
| | 2 891.9700 |
| | 3 032.0776 |
| | 2 702.5355 |
| | 2 716.3584 |
| | 2 947.2082 |
| | 3 045.7262 |
| | 3 134.3657 |
| | 3 108.1027 |
| | 3 597.5972 |
| | 3 864.0939 |
| | 4 130.2035 |
| | 4 152.9263 |
| | 4 107.0073 |
| | 4 115.7286 |
| | 3 895.5038 |
| | 3 650.8632 |
| | 3 950.6756 |
| | 3 647.9269 |
| | 3 642.1333 |
| | 3 718.5567 |
| | 3 827.3844 |
| | 3 991.2602 |
| | 4 294.8291 |
| | 4 638.5824 |
| | 4 358.9000 |
| | 4 480.1078 |
| | 4 386.9117 |
| | 5 641.0403 |
| | 5 623.1770 |
| | 6 529.8327 |
| | 6 263.0906 |
| | 5 678.3529 |
| | 6 372.4300 |
| | 6 059.6418 |
| | 5 739.5444 |
| | 4 685.3035 |
| | 4 324.0791 |
| | 4 194.2505 |
| | 4 594.3720 |
| | 4 501.4898 |
| | 5 074.8311 |
| | 4 445.1941 |
| | 4 293.0082 |
| | 4 501.3911 |
| | 4 435.5666 |
| | 4 323.1950 |
| | 4 596.7991 |
| | 4 587.2797 |
| | 4 264.9187 |
| | 4 234.2182 |
| | 4 156.0277 |
| | 4 543.7121 |
| | 4 726.3455 |
| | 5 196.6108 |
| | 5 162.3904 |
| | 5 833.1165 |
| | 4 822.5803 |
| | 4 370.6403 |
| | 4 996.3020 |
| | 5 236.1451 |
| | 7 252.2155 |
| | 7 667.5857 |
| | 7 210.6476 |
| | 6 733.3786 |
| | 6 875.7803 |
| | 6 679.5190 |
| | 7 536.0279 |
| | 8 448.4467 |
| | 7 538.8033 |
| | 3 907.9040 |
| | 3 889.7854 |
| | 4 846.6050 |
| | 4 751.6185 |
| | 4 964.8314 |
| | 4 097.6993 |
| | 6 036.2639 |
| | 6 363.6640 |
| | 6 370.5600 |
| | 6 715.8310 |
| | 6 839.5229 |
| | 6 861.1479 |
| | 6 770.3219 |
| | 7 537.8439 |
| | 8 115.1312 |
| | 9 091.7855 |
| | 8 059.7790 |
| | 9 689.5602 |
| | 10 534.9818 |
| | 11 784.5187 |
| | 12 282.7298 |
| | 12 038.0537 |
| | 9 059.9067 |
| | 6 723.5790 |
| | 6 799.2043 |
| | 8 183.1339 |
| | 9 566.7844 |
| | 11 143.4492 |
| | 13 151.9203 |
| | 15 583.4716 |
| | 14 620.4738 |
| | 9 301.1568 |
| | 18 151.4422 |
| | 16 463.4189 |
| | 24 669.2677 |
| | 34 260.1682 |
| | 19 076.2972 |
| | 14 108.0901 |
| | 10 260.6597 |
| | 3 407.6413 |
| | 3 406.9587 |
| | 3 409.0629 |
| | 3 252.3378 |
| | 2 778.1962 |
| | 2 626.6816 |
| | 3 437.2543 |
| | 3 495.7232 |
| | 2 762.5240 |
| | 2 320.5795 |
| | 2 450.6870 |
| | 2 817.1296 |
| | 2 698.5044 |
| | 3 093.7402 |
| | 2 358.0736 |
| | 2 284.9658 |
| | 2 393.4848 |
| | 2 280.1735 |
| | 2 549.0335 |
| | 2 196.0004 |
| | 2 934.7459 |
| | 3 518.0016 |
| | 3 638.9109 |
| | 3 843.7824 |
| | 3 385.0317 |
| | 3 901.2916 |
| | 3 078.5901 |
| | 4 255.4033 |
| | 3 396.2097 |
| | 2 751.9479 |
| | 706.9209 |
| | 417.2424 |
| | 447.7759 |
| | 451.7613 |
| | 466.0359 |
| | 122.7538 |
| | 93.8949 |
| | 85.0709 |
| | 81.2831 |
| | 75.1604 |
| | 78.8774 |
| | 83.2006 |
| | 86.1321 |
| | 86.2121 |
| | 89.8731 |
| | 90.0829 |
| | 82.5519 |
| | 84.6332 |
| | 85.6860 |
| | 87.9155 |
| | 90.6509 |
| | 87.1170 |
| | 95.1999 |
| | 101.9226 |
| | 107.9720 |
| | 105.9389 |
| | 107.0205 |
| | 118.0187 |
| | 105.1388 |
| | 103.4821 |
| | 105.8932 |
| | 105.7121 |
| | 91.9853 |
| | 77.2385 |
| | 77.6286 |
| | 80.4898 |
| | 79.2430 |
| | 79.1660 |
| | 79.4192 |
| | 77.4677 |
| | 82.2257 |
| | 85.1293 |
| | 86.0687 |
| | 91.8695 |
| | 87.9617 |
| | 78.1836 |
| | 78.9770 |
| | 76.6999 |
| | 80.8145 |
| | 80.7274 |
| | 85.3858 |
| | 89.7852 |
| | 95.7120 |
| | 85.6159 |
| | 77.9876 |
| | 98.5848 |
| | 106.5567 |
| | 104.1637 |
| | 112.4936 |
| | 103.0529 |
| | 105.6007 |
| | 109.5741 |
| | 115.7206 |
| | 113.2807 |
| | 87.6930 |
| | 72.2095 |
| | 73.2325 |
| | 83.0865 |
| | 83.1110 |
| | 86.5023 |
| | 87.1111 |
| | 122.6301 |
| | 73.1131 |
| | 58.9980 |
| | 58.2910 |
| | 57.0989 |