Historique des taux quotidiens XRP /IDR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 45 600.0970 roupie indonésienne
le minimum le
1 Ripple = 56.3346 roupie indonésienne
Historique des prix IDR / XRP
Date | XRP/IDR |
| 8 354.3775 |
| 9 167.5763 |
| 7 947.5337 |
| 9 934.8858 |
| 9 690.1512 |
| 10 316.9763 |
| 9 552.3046 |
| 11 326.5483 |
| 10 300.5126 |
| 8 566.9952 |
| 8 814.6459 |
| 8 322.1879 |
| 8 021.5967 |
| 8 455.7758 |
| 8 233.4210 |
| 9 020.9801 |
| 9 006.3225 |
| 9 642.0300 |
| 9 861.9967 |
| 9 368.6653 |
| 9 496.8809 |
| 9 576.0768 |
| 9 327.9686 |
| 9 564.1237 |
| 10 243.1626 |
| 11 083.0418 |
| 9 180.4146 |
| 8 615.3260 |
| 7 808.8552 |
| 7 894.8894 |
| 4 908.7441 |
| 7 735.4020 |
| 7 779.2756 |
| 4 204.6818 |
| 6 442.9151 |
| 4 962.6183 |
| 7 988.2141 |
| 9 644.0726 |
| 9 397.8612 |
| 10 719.0731 |
| 10 507.8083 |
| 10 997.8645 |
| 7 299.3016 |
| 7 391.8264 |
| 7 195.0343 |
| 7 385.5091 |
| 7 830.3013 |
| 7 531.9874 |
| 7 285.2227 |
| 6 856.2656 |
| 6 332.0952 |
| 6 220.6517 |
| 6 768.5077 |
| 6 934.2971 |
| 7 557.2420 |
| 5 765.0739 |
| 5 734.0653 |
| 5 763.8889 |
| 6 121.7951 |
| 5 664.8816 |
| 6 090.4102 |
| 5 883.8243 |
| 6 411.2748 |
| 5 936.4479 |
| 5 559.5544 |
| 5 468.7747 |
| 5 720.8886 |
| 5 261.2488 |
| 5 931.2010 |
| 5 909.9898 |
| 6 004.1568 |
| 5 557.1711 |
| 5 441.6162 |
| 7 460.3536 |
| 7 089.0857 |
| 7 173.2060 |
| 7 449.9332 |
| 7 932.4721 |
| 7 061.0366 |
| 7 145.0923 |
| 5 710.2317 |
| 5 316.9168 |
| 4 906.5577 |
| 4 955.9223 |
| 5 019.1197 |
| 5 512.1159 |
| 5 664.4972 |
| 5 623.6488 |
| 5 187.9852 |
| 5 337.1319 |
| 4 826.6326 |
| 4 839.5499 |
| 5 260.0760 |
| 4 795.3123 |
| 4 791.6266 |
| 5 763.5534 |
| 5 936.9018 |
| 6 069.3143 |
| 6 268.8954 |
| 7 257.8246 |
| 8 832.4626 |
| 9 853.4897 |
| 12 088.5199 |
| 10 952.9721 |
| 10 314.8698 |
| 10 924.3088 |
| 10 825.8257 |
| 11 267.7676 |
| 11 398.3875 |
| 8 751.6305 |
| 8 512.2209 |
| 10 892.8976 |
| 10 402.5134 |
| 11 895.0742 |
| 13 368.3101 |
| 12 310.6161 |
| 11 006.6246 |
| 11 522.3851 |
| 14 063.7623 |
| 14 671.9684 |
| 16 697.9405 |
| 17 909.2469 |
| 15 571.8020 |
| 15 471.4850 |
| 15 332.2183 |
| 15 889.6389 |
| 14 832.9426 |
| 13 221.5537 |
| 13 050.1021 |
| 15 283.5620 |
| 19 885.4631 |
| 16 413.6853 |
| 17 856.7090 |
| 16 792.8311 |
| 11 643.0082 |
| 10 519.7151 |
| 9 288.0042 |
| 8 201.3024 |
| 9 063.0512 |
| 9 550.0264 |
| 9 417.5615 |
| 9 798.6984 |
| 12 646.1836 |
| 13 142.7404 |
| 14 176.2309 |
| 13 482.8734 |
| 22 113.5545 |
| 19 328.3549 |
| 22 459.3355 |
| 18 729.5437 |
| 20 060.5399 |
| 20 240.8261 |
| 12 624.2731 |
| 8 160.8523 |
| 8 041.6875 |
| 6 870.0221 |
| 6 207.7281 |
| 8 602.6431 |
| 8 045.7984 |
| 6 203.5055 |
| 5 541.8768 |
| 3 824.5312 |
| 3 939.5796 |
| 3 881.6423 |
| 3 240.6649 |
| 4 029.0021 |
| 7 362.5704 |
| 6 960.5031 |
| 8 425.2637 |
| 8 996.2601 |
| 7 585.5124 |
| 4 051.0747 |
| 3 554.7332 |
| 3 440.8311 |
| 3 632.0447 |
| 3 621.6780 |
| 3 767.1047 |
| 3 703.7879 |
| 3 649.1479 |
| 3 418.3154 |
| 3 655.4002 |
| 3 549.9706 |
| 4 131.3172 |
| 4 222.8520 |
| 4 721.4325 |
| 4 319.5323 |
| 4 574.5685 |
| 3 268.6718 |
| 2 911.5522 |
| 2 896.6948 |
| 2 653.3513 |
| 2 518.7642 |
| 2 713.3165 |
| 2 691.8095 |
| 2 861.7938 |
| 3 002.6199 |
| 2 956.2937 |
| 3 067.2850 |
| 2 917.8983 |
| 3 272.1634 |
| 2 995.5822 |
| 2 927.3894 |
| 2 938.0138 |
| 3 171.0376 |
| 2 779.1698 |
| 2 654.6618 |
| 2 200.9095 |
| 2 840.9841 |
| 3 420.3647 |
| 3 727.0762 |
| 3 838.1968 |
| 3 723.3749 |
| 3 431.1210 |
| 3 094.4181 |
| 3 171.2911 |
| 2 891.9700 |
| 3 032.0776 |
| 2 702.5355 |
| 2 716.3584 |
| 2 947.2082 |
| 3 045.7262 |
| 3 134.3657 |
| 3 108.1027 |
| 3 597.5972 |
| 3 864.0939 |
| 4 130.2035 |
| 4 152.9263 |
| 4 107.0073 |
| 4 115.7286 |
| 3 895.5038 |
| 3 650.8632 |
| 3 950.6756 |
| 3 647.9269 |
| 3 642.1333 |
| 3 718.5567 |
| 3 827.3844 |
| 3 991.2602 |
| 4 294.8291 |
| 4 638.5824 |
| 4 358.9000 |
| 4 480.1078 |
| 4 386.9117 |
| 5 641.0403 |
| 5 623.1770 |
| 6 529.8327 |
| 6 263.0906 |
| 5 678.3529 |
| 6 372.4300 |
| 6 059.6418 |
| 5 739.5444 |
| 4 685.3035 |
| 4 324.0791 |
| 4 194.2505 |
| 4 594.3720 |
| 4 501.4898 |
| 5 074.8311 |
| 4 445.1941 |
| 4 293.0082 |
| 4 501.3911 |
| 4 435.5666 |
| 4 323.1950 |
| 4 596.7991 |
| 4 587.2797 |
| 4 264.9187 |
| 4 234.2182 |
| 4 156.0277 |
| 4 543.7121 |
| 4 726.3455 |
| 5 196.6108 |
| 5 162.3904 |
| 5 833.1165 |
| 4 822.5803 |
| 4 370.6403 |
| 4 996.3020 |
| 5 236.1451 |
| 7 252.2155 |
| 7 667.5857 |
| 7 210.6476 |
| 6 733.3786 |
| 6 875.7803 |
| 6 679.5190 |
| 7 536.0279 |
| 8 448.4467 |
| 7 538.8033 |
| 3 907.9040 |
| 3 889.7854 |
| 4 846.6050 |
| 4 751.6185 |
| 4 964.8314 |
| 4 097.6993 |
| 6 036.2639 |
| 6 363.6640 |
| 6 370.5600 |
| 6 715.8310 |
| 6 839.5229 |
| 6 861.1479 |
| 6 770.3219 |
| 7 537.8439 |
| 8 115.1312 |
| 9 091.7855 |
| 8 059.7790 |
| 9 689.5602 |
| 10 534.9818 |
| 11 784.5187 |
| 12 282.7298 |
| 12 038.0537 |
| 9 059.9067 |
| 6 723.5790 |
| 6 799.2043 |
| 8 183.1339 |
| 9 566.7844 |
| 11 143.4492 |
| 13 151.9203 |
| 15 583.4716 |
| 14 620.4738 |
| 9 301.1568 |
| 18 151.4422 |
| 16 463.4189 |
| 24 669.2677 |
| 34 260.1682 |
| 19 076.2972 |
| 14 108.0901 |
| 10 260.6597 |
| 3 407.6413 |
| 3 406.9587 |
| 3 409.0629 |
| 3 252.3378 |
| 2 778.1962 |
| 2 626.6816 |
| 3 437.2543 |
| 3 495.7232 |
| 2 762.5240 |
| 2 320.5795 |
| 2 450.6870 |
| 2 817.1296 |
| 2 698.5044 |
| 3 093.7402 |
| 2 358.0736 |
| 2 284.9658 |
| 2 393.4848 |
| 2 280.1735 |
| 2 549.0335 |
| 2 196.0004 |
| 2 934.7459 |
| 3 518.0016 |
| 3 638.9109 |
| 3 843.7824 |
| 3 385.0317 |
| 3 901.2916 |
| 3 078.5901 |
| 4 255.4033 |
| 3 396.2097 |
| 2 751.9479 |
| 706.9209 |
| 417.2424 |
| 447.7759 |
| 451.7613 |
| 466.0359 |
| 122.7538 |
| 93.8949 |
| 85.0709 |
| 81.2831 |
| 75.1604 |
| 78.8774 |
| 83.2006 |
| 86.1321 |
| 86.2121 |
| 89.8731 |
| 90.0829 |
| 82.5519 |
| 84.6332 |
| 85.6860 |
| 87.9155 |
| 90.6509 |
| 87.1170 |
| 95.1999 |
| 101.9226 |
| 107.9720 |
| 105.9389 |
| 107.0205 |
| 118.0187 |
| 105.1388 |
| 103.4821 |
| 105.8932 |
| 105.7121 |
| 91.9853 |
| 77.2385 |
| 77.6286 |
| 80.4898 |
| 79.2430 |
| 79.1660 |
| 79.4192 |
| 77.4677 |
| 82.2257 |
| 85.1293 |
| 86.0687 |
| 91.8695 |
| 87.9617 |
| 78.1836 |
| 78.9770 |
| 76.6999 |
| 80.8145 |
| 80.7274 |
| 85.3858 |
| 89.7852 |
| 95.7120 |
| 85.6159 |
| 77.9876 |
| 98.5848 |
| 106.5567 |
| 104.1637 |
| 112.4936 |
| 103.0529 |
| 105.6007 |
| 109.5741 |
| 115.7206 |
| 113.2807 |
| 87.6930 |
| 72.2095 |
| 73.2325 |
| 83.0865 |
| 83.1110 |
| 86.5023 |
| 87.1111 |
| 122.6301 |
| 73.1131 |
| 58.9980 |
| 58.2910 |
| 57.0989 |