ประวัติ ศาสตร์ Ripple / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 45 600.0970 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 Ripple = 56.3346 รูเปียห์อินโดนีเซีย
| Date | XRP/IDR |
|---|---|
| 9 167.5763 | |
| 7 947.5337 | |
| 9 934.8858 | |
| 9 690.1512 | |
| 10 316.9763 | |
| 9 552.3046 | |
| 11 326.5483 | |
| 10 300.5126 | |
| 8 566.9952 | |
| 8 814.6459 | |
| 8 322.1879 | |
| 8 021.5967 | |
| 8 455.7758 | |
| 8 233.4210 | |
| 9 020.9801 | |
| 9 006.3225 | |
| 9 642.0300 | |
| 9 861.9967 | |
| 9 368.6653 | |
| 9 496.8809 | |
| 9 576.0768 | |
| 9 327.9686 | |
| 9 564.1237 | |
| 10 243.1626 | |
| 11 083.0418 | |
| 9 180.4146 | |
| 8 615.3260 | |
| 7 808.8552 | |
| 7 894.8894 | |
| 4 908.7441 | |
| 7 735.4020 | |
| 7 779.2756 | |
| 4 204.6818 | |
| 6 442.9151 | |
| 4 962.6183 | |
| 7 988.2141 | |
| 9 644.0726 | |
| 9 397.8612 | |
| 10 719.0731 | |
| 10 507.8083 | |
| 10 997.8645 | |
| 7 299.3016 | |
| 7 391.8264 | |
| 7 195.0343 | |
| 7 385.5091 | |
| 7 830.3013 | |
| 7 531.9874 | |
| 7 285.2227 | |
| 6 856.2656 | |
| 6 332.0952 | |
| 6 220.6517 | |
| 6 768.5077 | |
| 6 934.2971 | |
| 7 557.2420 | |
| 5 765.0739 | |
| 5 734.0653 | |
| 5 763.8889 | |
| 6 121.7951 | |
| 5 664.8816 | |
| 6 090.4102 | |
| 5 883.8243 | |
| 6 411.2748 | |
| 5 936.4479 | |
| 5 559.5544 | |
| 5 468.7747 | |
| 5 720.8886 | |
| 5 261.2488 | |
| 5 931.2010 | |
| 5 909.9898 | |
| 6 004.1568 | |
| 5 557.1711 | |
| 5 441.6162 | |
| 7 460.3536 | |
| 7 089.0857 | |
| 7 173.2060 | |
| 7 449.9332 | |
| 7 932.4721 | |
| 7 061.0366 | |
| 7 145.0923 | |
| 5 710.2317 | |
| 5 316.9168 | |
| 4 906.5577 | |
| 4 955.9223 | |
| 5 019.1197 | |
| 5 512.1159 | |
| 5 664.4972 | |
| 5 623.6488 | |
| 5 187.9852 | |
| 5 337.1319 | |
| 4 826.6326 | |
| 4 839.5499 | |
| 5 260.0760 | |
| 4 795.3123 | |
| 4 791.6266 | |
| 5 763.5534 | |
| 5 936.9018 | |
| 6 069.3143 | |
| 6 268.8954 | |
| 7 257.8246 | |
| 8 832.4626 | |
| 9 853.4897 | |
| 12 088.5199 | |
| 10 952.9721 | |
| 10 314.8698 | |
| 10 924.3088 | |
| 10 825.8257 | |
| 11 267.7676 | |
| 11 398.3875 | |
| 8 751.6305 | |
| 8 512.2209 | |
| 10 892.8976 | |
| 10 402.5134 | |
| 11 895.0742 | |
| 13 368.3101 | |
| 12 310.6161 | |
| 11 006.6246 | |
| 11 522.3851 | |
| 14 063.7623 | |
| 14 671.9684 | |
| 16 697.9405 | |
| 17 909.2469 | |
| 15 571.8020 | |
| 15 471.4850 | |
| 15 332.2183 | |
| 15 889.6389 | |
| 14 832.9426 | |
| 13 221.5537 | |
| 13 050.1021 | |
| 15 283.5620 | |
| 19 885.4631 | |
| 16 413.6853 | |
| 17 856.7090 | |
| 16 792.8311 | |
| 11 643.0082 | |
| 10 519.7151 | |
| 9 288.0042 | |
| 8 201.3024 | |
| 9 063.0512 | |
| 9 550.0264 | |
| 9 417.5615 | |
| 9 798.6984 | |
| 12 646.1836 | |
| 13 142.7404 | |
| 14 176.2309 | |
| 13 482.8734 | |
| 22 113.5545 | |
| 19 328.3549 | |
| 22 459.3355 | |
| 18 729.5437 | |
| 20 060.5399 | |
| 20 240.8261 | |
| 12 624.2731 | |
| 8 160.8523 | |
| 8 041.6875 | |
| 6 870.0221 | |
| 6 207.7281 | |
| 8 602.6431 | |
| 8 045.7984 | |
| 6 203.5055 | |
| 5 541.8768 | |
| 3 824.5312 | |
| 3 939.5796 | |
| 3 881.6423 | |
| 3 240.6649 | |
| 4 029.0021 | |
| 7 362.5704 | |
| 6 960.5031 | |
| 8 425.2637 | |
| 8 996.2601 | |
| 7 585.5124 | |
| 4 051.0747 | |
| 3 554.7332 | |
| 3 440.8311 | |
| 3 632.0447 | |
| 3 621.6780 | |
| 3 767.1047 | |
| 3 703.7879 | |
| 3 649.1479 | |
| 3 418.3154 | |
| 3 655.4002 | |
| 3 549.9706 | |
| 4 131.3172 | |
| 4 222.8520 | |
| 4 721.4325 | |
| 4 319.5323 | |
| 4 574.5685 | |
| 3 268.6718 | |
| 2 911.5522 | |
| 2 896.6948 | |
| 2 653.3513 | |
| 2 518.7642 | |
| 2 713.3165 | |
| 2 691.8095 | |
| 2 861.7938 | |
| 3 002.6199 | |
| 2 956.2937 | |
| 3 067.2850 | |
| 2 917.8983 | |
| 3 272.1634 | |
| 2 995.5822 | |
| 2 927.3894 | |
| 2 938.0138 | |
| 3 171.0376 | |
| 2 779.1698 | |
| 2 654.6618 | |
| 2 200.9095 | |
| 2 840.9841 | |
| 3 420.3647 | |
| 3 727.0762 | |
| 3 838.1968 | |
| 3 723.3749 | |
| 3 431.1210 | |
| 3 094.4181 | |
| 3 171.2911 | |
| 2 891.9700 | |
| 3 032.0776 | |
| 2 702.5355 | |
| 2 716.3584 | |
| 2 947.2082 | |
| 3 045.7262 | |
| 3 134.3657 | |
| 3 108.1027 | |
| 3 597.5972 | |
| 3 864.0939 | |
| 4 130.2035 | |
| 4 152.9263 | |
| 4 107.0073 | |
| 4 115.7286 | |
| 3 895.5038 | |
| 3 650.8632 | |
| 3 950.6756 | |
| 3 647.9269 | |
| 3 642.1333 | |
| 3 718.5567 | |
| 3 827.3844 | |
| 3 991.2602 | |
| 4 294.8291 | |
| 4 638.5824 | |
| 4 358.9000 | |
| 4 480.1078 | |
| 4 386.9117 | |
| 5 641.0403 | |
| 5 623.1770 | |
| 6 529.8327 | |
| 6 263.0906 | |
| 5 678.3529 | |
| 6 372.4300 | |
| 6 059.6418 | |
| 5 739.5444 | |
| 4 685.3035 | |
| 4 324.0791 | |
| 4 194.2505 | |
| 4 594.3720 | |
| 4 501.4898 | |
| 5 074.8311 | |
| 4 445.1941 | |
| 4 293.0082 | |
| 4 501.3911 | |
| 4 435.5666 | |
| 4 323.1950 | |
| 4 596.7991 | |
| 4 587.2797 | |
| 4 264.9187 | |
| 4 234.2182 | |
| 4 156.0277 | |
| 4 543.7121 | |
| 4 726.3455 | |
| 5 196.6108 | |
| 5 162.3904 | |
| 5 833.1165 | |
| 4 822.5803 | |
| 4 370.6403 | |
| 4 996.3020 | |
| 5 236.1451 | |
| 7 252.2155 | |
| 7 667.5857 | |
| 7 210.6476 | |
| 6 733.3786 | |
| 6 875.7803 | |
| 6 679.5190 | |
| 7 536.0279 | |
| 8 448.4467 | |
| 7 538.8033 | |
| 3 907.9040 | |
| 3 889.7854 | |
| 4 846.6050 | |
| 4 751.6185 | |
| 4 964.8314 | |
| 4 097.6993 | |
| 6 036.2639 | |
| 6 363.6640 | |
| 6 370.5600 | |
| 6 715.8310 | |
| 6 839.5229 | |
| 6 861.1479 | |
| 6 770.3219 | |
| 7 537.8439 | |
| 8 115.1312 | |
| 9 091.7855 | |
| 8 059.7790 | |
| 9 689.5602 | |
| 10 534.9818 | |
| 11 784.5187 | |
| 12 282.7298 | |
| 12 038.0537 | |
| 9 059.9067 | |
| 6 723.5790 | |
| 6 799.2043 | |
| 8 183.1339 | |
| 9 566.7844 | |
| 11 143.4492 | |
| 13 151.9203 | |
| 15 583.4716 | |
| 14 620.4738 | |
| 9 301.1568 | |
| 18 151.4422 | |
| 16 463.4189 | |
| 24 669.2677 | |
| 34 260.1682 | |
| 19 076.2972 | |
| 14 108.0901 | |
| 10 260.6597 | |
| 3 407.6413 | |
| 3 406.9587 | |
| 3 409.0629 | |
| 3 252.3378 | |
| 2 778.1962 | |
| 2 626.6816 | |
| 3 437.2543 | |
| 3 495.7232 | |
| 2 762.5240 | |
| 2 320.5795 | |
| 2 450.6870 | |
| 2 817.1296 | |
| 2 698.5044 | |
| 3 093.7402 | |
| 2 358.0736 | |
| 2 284.9658 | |
| 2 393.4848 | |
| 2 280.1735 | |
| 2 549.0335 | |
| 2 196.0004 | |
| 2 934.7459 | |
| 3 518.0016 | |
| 3 638.9109 | |
| 3 843.7824 | |
| 3 385.0317 | |
| 3 901.2916 | |
| 3 078.5901 | |
| 4 255.4033 | |
| 3 396.2097 | |
| 2 751.9479 | |
| 706.9209 | |
| 417.2424 | |
| 447.7759 | |
| 451.7613 | |
| 466.0359 | |
| 122.7538 | |
| 93.8949 | |
| 85.0709 | |
| 81.2831 | |
| 75.1604 | |
| 78.8774 | |
| 83.2006 | |
| 86.1321 | |
| 86.2121 | |
| 89.8731 | |
| 90.0829 | |
| 82.5519 | |
| 84.6332 | |
| 85.6860 | |
| 87.9155 | |
| 90.6509 | |
| 87.1170 | |
| 95.1999 | |
| 101.9226 | |
| 107.9720 | |
| 105.9389 | |
| 107.0205 | |
| 118.0187 | |
| 105.1388 | |
| 103.4821 | |
| 105.8932 | |
| 105.7121 | |
| 91.9853 | |
| 77.2385 | |
| 77.6286 | |
| 80.4898 | |
| 79.2430 | |
| 79.1660 | |
| 79.4192 | |
| 77.4677 | |
| 82.2257 | |
| 85.1293 | |
| 86.0687 | |
| 91.8695 | |
| 87.9617 | |
| 78.1836 | |
| 78.9770 | |
| 76.6999 | |
| 80.8145 | |
| 80.7274 | |
| 85.3858 | |
| 89.7852 | |
| 95.7120 | |
| 85.6159 | |
| 77.9876 | |
| 98.5848 | |
| 106.5567 | |
| 104.1637 | |
| 112.4936 | |
| 103.0529 | |
| 105.6007 | |
| 109.5741 | |
| 115.7206 | |
| 113.2807 | |
| 87.6930 | |
| 72.2095 | |
| 73.2325 | |
| 83.0865 | |
| 83.1110 | |
| 86.5023 | |
| 87.1111 | |
| 122.6301 | |
| 73.1131 | |
| 58.9980 | |
| 58.2910 | |
| 57.0989 |