Storia delle tariffe giornaliere XRP /ISK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 352.4068 corona islandese
il minimo sul
1 Ripple = 0.5419 corona islandese
Storico dei prezzi di ISK / XRP
| Date | XRP/ISK |
| | 67.4937 |
| | 67.5756 |
| | 67.9248 |
| | 67.9237 |
| | 67.7431 |
| | 67.4732 |
| | 67.1755 |
| | 66.9683 |
| | 67.1274 |
| | 66.7540 |
| | 66.5848 |
| | 66.6802 |
| | 66.4586 |
| | 66.3387 |
| | 66.6617 |
| | 67.5357 |
| | 67.2518 |
| | 66.9124 |
| | 67.2378 |
| | 67.8345 |
| | 66.7883 |
| | 67.0183 |
| | 66.8280 |
| | 66.5993 |
| | 67.2274 |
| | 67.3269 |
| | 68.0907 |
| | 68.0578 |
| | 68.5244 |
| | 68.0837 |
| | 68.3420 |
| | 68.4492 |
| | 69.1297 |
| | 68.6707 |
| | 68.5035 |
| | 68.3967 |
| | 68.0977 |
| | 67.9373 |
| | 66.4810 |
| | 65.8235 |
| | 66.0550 |
| | 65.7972 |
| | 65.7075 |
| | 65.9361 |
| | 66.2926 |
| | 66.5028 |
| | 66.7831 |
| | 66.6066 |
| | 66.6854 |
| | 66.6852 |
| | 66.8382 |
| | 66.3282 |
| | 66.4238 |
| | 66.1556 |
| | 66.1707 |
| | 66.1275 |
| | 66.9039 |
| | 67.2901 |
| | 68.1350 |
| | 68.2538 |
| | 68.8278 |
| | 69.5529 |
| | 70.2897 |
| | 69.6590 |
| | 69.0663 |
| | 68.6219 |
| | 68.5467 |
| | 69.8956 |
| | 69.6345 |
| | 70.1878 |
| | 70.8539 |
| | 71.4204 |
| | 72.4877 |
| | 72.2152 |
| | 72.7755 |
| | 73.3949 |
| | 73.1672 |
| | 72.2527 |
| | 72.9354 |
| | 72.6231 |
| | 72.5403 |
| | 71.6295 |
| | 72.2316 |
| | 71.8588 |
| | 72.1252 |
| | 72.3197 |
| | 71.8120 |
| | 71.2879 |
| | 72.7354 |
| | 72.3040 |
| | 72.6005 |
| | 72.6444 |
| | 72.4591 |
| | 71.8612 |
| | 72.3179 |
| | 73.0854 |
| | 73.3827 |
| | 73.5516 |
| | 73.8736 |
| | 73.3490 |
| | 73.2024 |
| | 73.1605 |
| | 72.8768 |
| | 72.3922 |
| | 72.5821 |
| | 72.1888 |
| | 72.2052 |
| | 72.2098 |
| | 72.1967 |
| | 72.3959 |
| | 72.5029 |
| | 72.3926 |
| | 72.3039 |
| | 73.6741 |
| | 70.7940 |
| | 76.1564 |
| | 72.1598 |
| | 79.6440 |
| | 70.0016 |
| | 86.3783 |
| | 85.1226 |
| | 89.8543 |
| | 83.0842 |
| | 99.3780 |
| | 89.9462 |
| | 75.5464 |
| | 77.7597 |
| | 73.5187 |
| | 70.1159 |
| | 73.1934 |
| | 71.7630 |
| | 79.0591 |
| | 79.9339 |
| | 85.2055 |
| | 87.0694 |
| | 83.6477 |
| | 84.9205 |
| | 86.1097 |
| | 82.6193 |
| | 86.5978 |
| | 93.9301 |
| | 99.9130 |
| | 80.2766 |
| | 74.6839 |
| | 69.0286 |
| | 69.2322 |
| | 44.2109 |
| | 68.7469 |
| | 68.6339 |
| | 36.6148 |
| | 56.3963 |
| | 42.7446 |
| | 68.7338 |
| | 82.9804 |
| | 81.3232 |
| | 93.0854 |
| | 92.4597 |
| | 95.8035 |
| | 64.2401 |
| | 66.9620 |
| | 65.2229 |
| | 67.1401 |
| | 73.1079 |
| | 71.4260 |
| | 67.8651 |
| | 64.4286 |
| | 59.3738 |
| | 57.9232 |
| | 62.9442 |
| | 63.0533 |
| | 69.6586 |
| | 52.6929 |
| | 52.3175 |
| | 54.3773 |
| | 58.4549 |
| | 53.0969 |
| | 57.0757 |
| | 55.2713 |
| | 60.7964 |
| | 55.9908 |
| | 51.3459 |
| | 49.9552 |
| | 52.4155 |
| | 48.2442 |
| | 54.0800 |
| | 54.0268 |
| | 54.2058 |
| | 50.7604 |
| | 51.1581 |
| | 69.2715 |
| | 65.7692 |
| | 66.3010 |
| | 69.0063 |
| | 75.0079 |
| | 66.7311 |
| | 67.8118 |
| | 53.6050 |
| | 49.6008 |
| | 47.1921 |
| | 47.1886 |
| | 47.4518 |
| | 51.4506 |
| | 52.5453 |
| | 51.1736 |
| | 47.2318 |
| | 48.7667 |
| | 44.5247 |
| | 43.1549 |
| | 46.9074 |
| | 42.3397 |
| | 43.0104 |
| | 51.6314 |
| | 51.8204 |
| | 54.0781 |
| | 56.6182 |
| | 65.7742 |
| | 79.2735 |
| | 88.3754 |
| | 109.1779 |
| | 101.1996 |
| | 96.2083 |
| | 96.1354 |
| | 94.4358 |
| | 98.9430 |
| | 98.9716 |
| | 77.9441 |
| | 76.2685 |
| | 97.6705 |
| | 94.0583 |
| | 108.7603 |
| | 122.3500 |
| | 111.2238 |
| | 100.4943 |
| | 104.1495 |
| | 127.7114 |
| | 135.4351 |
| | 155.7446 |
| | 163.0883 |
| | 141.4338 |
| | 141.1688 |
| | 140.1577 |
| | 145.2717 |
| | 133.1744 |
| | 118.8242 |
| | 118.4316 |
| | 137.3793 |
| | 177.4593 |
| | 145.4696 |
| | 158.6222 |
| | 147.2769 |
| | 101.9498 |
| | 90.5213 |
| | 80.4705 |
| | 69.7374 |
| | 77.0378 |
| | 81.8126 |
| | 80.2911 |
| | 83.7662 |
| | 107.8937 |
| | 111.0148 |
| | 120.0560 |
| | 116.4155 |
| | 191.3439 |
| | 169.1940 |
| | 194.5350 |
| | 160.9431 |
| | 174.0854 |
| | 176.5175 |
| | 109.7470 |
| | 71.9518 |
| | 69.8016 |
| | 61.3520 |
| | 55.3514 |
| | 77.8777 |
| | 74.1679 |
| | 56.7286 |
| | 50.9783 |
| | 35.2733 |
| | 36.3472 |
| | 35.3665 |
| | 29.4590 |
| | 36.4743 |
| | 66.6204 |
| | 63.0481 |
| | 75.3258 |
| | 84.8448 |
| | 72.6821 |
| | 39.1258 |
| | 34.1822 |
| | 33.1160 |
| | 34.6615 |
| | 34.2391 |
| | 35.4085 |
| | 34.5601 |
| | 34.0045 |
| | 31.9275 |
| | 33.1971 |
| | 33.6031 |
| | 38.8876 |
| | 39.6059 |
| | 43.5085 |
| | 40.4938 |
| | 42.6789 |
| | 30.3954 |
| | 27.5492 |
| | 28.3219 |
| | 25.7762 |
| | 24.5570 |
| | 26.1377 |
| | 25.7700 |
| | 26.9430 |
| | 27.9196 |
| | 27.8986 |
| | 29.6262 |
| | 28.3618 |
| | 31.8085 |
| | 28.7478 |
| | 27.5413 |
| | 26.6785 |
| | 27.9026 |
| | 24.4120 |
| | 22.0050 |
| | 19.7338 |
| | 25.7641 |
| | 30.6486 |
| | 34.4581 |
| | 35.7235 |
| | 34.3327 |
| | 31.0341 |
| | 29.1920 |
| | 28.8726 |
| | 26.1064 |
| | 26.7633 |
| | 23.5261 |
| | 23.7889 |
| | 25.8337 |
| | 26.4697 |
| | 26.9587 |
| | 27.1699 |
| | 31.4943 |
| | 34.4400 |
| | 36.4022 |
| | 36.8976 |
| | 36.4710 |
| | 36.4931 |
| | 34.2259 |
| | 31.8166 |
| | 35.0329 |
| | 32.1609 |
| | 32.6834 |
| | 32.9961 |
| | 33.5917 |
| | 34.6793 |
| | 36.9528 |
| | 39.6226 |
| | 37.8092 |
| | 40.1135 |
| | 39.6840 |
| | 50.5704 |
| | 49.9836 |
| | 57.1371 |
| | 55.1268 |
| | 49.3383 |
| | 55.2712 |
| | 52.2346 |
| | 48.9926 |
| | 40.1423 |
| | 36.7765 |
| | 35.9785 |
| | 39.3208 |
| | 38.4049 |
| | 42.4808 |
| | 38.3817 |
| | 36.5805 |
| | 36.9570 |
| | 37.7429 |
| | 36.8391 |
| | 39.2834 |
| | 39.0075 |
| | 36.8148 |
| | 36.3131 |
| | 35.3576 |
| | 38.7257 |
| | 40.3905 |
| | 43.4574 |
| | 41.6171 |
| | 46.8364 |
| | 40.5758 |
| | 36.9526 |
| | 43.0173 |
| | 44.9805 |
| | 61.0612 |
| | 63.8633 |
| | 58.3119 |
| | 53.3456 |
| | 53.3202 |
| | 51.0240 |
| | 56.3130 |
| | 64.8109 |
| | 58.0569 |
| | 29.5629 |
| | 30.5397 |
| | 36.4836 |
| | 35.3593 |
| | 37.4339 |
| | 31.0597 |
| | 45.1780 |
| | 46.7537 |
| | 47.4076 |
| | 50.2573 |
| | 51.2943 |
| | 51.6130 |
| | 51.8640 |
| | 58.8014 |
| | 61.7832 |
| | 69.2469 |
| | 60.8071 |
| | 71.5392 |
| | 77.5098 |
| | 86.0619 |
| | 89.5990 |
| | 87.5115 |
| | 65.0022 |
| | 48.0762 |
| | 48.8299 |
| | 58.2236 |
| | 68.8730 |
| | 80.7313 |
| | 96.8459 |
| | 115.4362 |
| | 109.3269 |
| | 69.6564 |
| | 137.0958 |
| | 126.5196 |
| | 188.7140 |
| | 266.5072 |
| | 145.4654 |
| | 110.1654 |
| | 80.0458 |
| | 26.3595 |
| | 26.0723 |
| | 26.0937 |
| | 24.9413 |
| | 21.2946 |
| | 20.4934 |
| | 26.8456 |
| | 27.3413 |
| | 21.7545 |
| | 18.7450 |
| | 19.6262 |
| | 22.7620 |
| | 21.2225 |
| | 24.3881 |
| | 18.6205 |
| | 18.3985 |
| | 18.8037 |
| | 17.6989 |
| | 20.2673 |
| | 17.0944 |
| | 23.0737 |
| | 26.9871 |
| | 28.5592 |
| | 29.7392 |
| | 25.4092 |
| | 28.6873 |
| | 23.1812 |
| | 31.8672 |
| | 26.3548 |
| | 21.9415 |
| | 5.6175 |
| | 3.3790 |
| | 3.7689 |
| | 3.8016 |
| | 3.9796 |
| | 1.0160 |
| | 0.7656 |
| | 0.7077 |
| | 0.6465 |
| | 0.6049 |
| | 0.6493 |
| | 0.7033 |
| | 0.7312 |
| | 0.7485 |
| | 0.7554 |
| | 0.7697 |
| | 0.7028 |
| | 0.7129 |
| | 0.7203 |
| | 0.7473 |
| | 0.7577 |
| | 0.7120 |
| | 0.7913 |
| | 0.8573 |
| | 0.9117 |
| | 0.8997 |
| | 0.9220 |
| | 1.0410 |
| | 0.9194 |
| | 0.9111 |
| | 0.9273 |
| | 0.9262 |
| | 0.8017 |
| | 0.6764 |
| | 0.6846 |
| | 0.7101 |
| | 0.6978 |
| | 0.7136 |
| | 0.7246 |
| | 0.7021 |
| | 0.7632 |
| | 0.7916 |
| | 0.8066 |
| | 0.8577 |
| | 0.8157 |
| | 0.7231 |
| | 0.7245 |
| | 0.7058 |
| | 0.7397 |
| | 0.7465 |
| | 0.7840 |
| | 0.8358 |
| | 0.9056 |
| | 0.8072 |
| | 0.7342 |
| | 0.9209 |
| | 1.0116 |
| | 0.9934 |
| | 1.0889 |
| | 1.0135 |
| | 1.0172 |
| | 1.0414 |
| | 1.0857 |
| | 1.0592 |
| | 0.8285 |
| | 0.6811 |
| | 0.6812 |
| | 0.7758 |
| | 0.7799 |
| | 0.8216 |
| | 0.8146 |
| | 1.1334 |
| | 0.6910 |
| | 0.5688 |
| | 0.5622 |
| | 0.5460 |