ประวัติ ศาสตร์ Ripple / โครนาไอซ์แลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /ISK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 352.4068 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 Ripple = 0.5419 โครนาไอซ์แลนด์
| Date | XRP/ISK |
|---|---|
| 67.4998 | |
| 67.4937 | |
| 67.5756 | |
| 67.9248 | |
| 67.9237 | |
| 67.7431 | |
| 67.4732 | |
| 67.1755 | |
| 66.9683 | |
| 67.1274 | |
| 66.7540 | |
| 66.5848 | |
| 66.6802 | |
| 66.4586 | |
| 66.3387 | |
| 66.6617 | |
| 67.5357 | |
| 67.2518 | |
| 66.9124 | |
| 67.2378 | |
| 67.8345 | |
| 66.7883 | |
| 67.0183 | |
| 66.8280 | |
| 66.5993 | |
| 67.2274 | |
| 67.3269 | |
| 68.0907 | |
| 68.0578 | |
| 68.5244 | |
| 68.0837 | |
| 68.3420 | |
| 68.4492 | |
| 69.1297 | |
| 68.6707 | |
| 68.5035 | |
| 68.3967 | |
| 68.0977 | |
| 67.9373 | |
| 66.4810 | |
| 65.8235 | |
| 66.0550 | |
| 65.7972 | |
| 65.7075 | |
| 65.9361 | |
| 66.2926 | |
| 66.5028 | |
| 66.7831 | |
| 66.6066 | |
| 66.6854 | |
| 66.6852 | |
| 66.8382 | |
| 66.3282 | |
| 66.4238 | |
| 66.1556 | |
| 66.1707 | |
| 66.1275 | |
| 66.9039 | |
| 67.2901 | |
| 68.1350 | |
| 68.2538 | |
| 68.8278 | |
| 69.5529 | |
| 70.2897 | |
| 69.6590 | |
| 69.0663 | |
| 68.6219 | |
| 68.5467 | |
| 69.8956 | |
| 69.6345 | |
| 70.1878 | |
| 70.8539 | |
| 71.4204 | |
| 72.4877 | |
| 72.2152 | |
| 72.7755 | |
| 73.3949 | |
| 73.1672 | |
| 72.2527 | |
| 72.9354 | |
| 72.6231 | |
| 72.5403 | |
| 71.6295 | |
| 72.2316 | |
| 71.8588 | |
| 72.1252 | |
| 72.3197 | |
| 71.8120 | |
| 71.2879 | |
| 72.7354 | |
| 72.3040 | |
| 72.6005 | |
| 72.6444 | |
| 72.4591 | |
| 71.8612 | |
| 72.3179 | |
| 73.0854 | |
| 73.3827 | |
| 73.5516 | |
| 73.8736 | |
| 73.3490 | |
| 73.2024 | |
| 73.1605 | |
| 72.8768 | |
| 72.3922 | |
| 72.5821 | |
| 72.1888 | |
| 72.2052 | |
| 72.2098 | |
| 72.1967 | |
| 72.3959 | |
| 72.5029 | |
| 72.3926 | |
| 72.3039 | |
| 73.6741 | |
| 70.7940 | |
| 76.1564 | |
| 72.1598 | |
| 79.6440 | |
| 70.0016 | |
| 86.3783 | |
| 85.1226 | |
| 89.8543 | |
| 83.0842 | |
| 99.3780 | |
| 89.9462 | |
| 75.5464 | |
| 77.7597 | |
| 73.5187 | |
| 70.1159 | |
| 73.1934 | |
| 71.7630 | |
| 79.0591 | |
| 79.9339 | |
| 85.2055 | |
| 87.0694 | |
| 83.6477 | |
| 84.9205 | |
| 86.1097 | |
| 82.6193 | |
| 86.5978 | |
| 93.9301 | |
| 99.9130 | |
| 80.2766 | |
| 74.6839 | |
| 69.0286 | |
| 69.2322 | |
| 44.2109 | |
| 68.7469 | |
| 68.6339 | |
| 36.6148 | |
| 56.3963 | |
| 42.7446 | |
| 68.7338 | |
| 82.9804 | |
| 81.3232 | |
| 93.0854 | |
| 92.4597 | |
| 95.8035 | |
| 64.2401 | |
| 66.9620 | |
| 65.2229 | |
| 67.1401 | |
| 73.1079 | |
| 71.4260 | |
| 67.8651 | |
| 64.4286 | |
| 59.3738 | |
| 57.9232 | |
| 62.9442 | |
| 63.0533 | |
| 69.6586 | |
| 52.6929 | |
| 52.3175 | |
| 54.3773 | |
| 58.4549 | |
| 53.0969 | |
| 57.0757 | |
| 55.2713 | |
| 60.7964 | |
| 55.9908 | |
| 51.3459 | |
| 49.9552 | |
| 52.4155 | |
| 48.2442 | |
| 54.0800 | |
| 54.0268 | |
| 54.2058 | |
| 50.7604 | |
| 51.1581 | |
| 69.2715 | |
| 65.7692 | |
| 66.3010 | |
| 69.0063 | |
| 75.0079 | |
| 66.7311 | |
| 67.8118 | |
| 53.6050 | |
| 49.6008 | |
| 47.1921 | |
| 47.1886 | |
| 47.4518 | |
| 51.4506 | |
| 52.5453 | |
| 51.1736 | |
| 47.2318 | |
| 48.7667 | |
| 44.5247 | |
| 43.1549 | |
| 46.9074 | |
| 42.3397 | |
| 43.0104 | |
| 51.6314 | |
| 51.8204 | |
| 54.0781 | |
| 56.6182 | |
| 65.7742 | |
| 79.2735 | |
| 88.3754 | |
| 109.1779 | |
| 101.1996 | |
| 96.2083 | |
| 96.1354 | |
| 94.4358 | |
| 98.9430 | |
| 98.9716 | |
| 77.9441 | |
| 76.2685 | |
| 97.6705 | |
| 94.0583 | |
| 108.7603 | |
| 122.3500 | |
| 111.2238 | |
| 100.4943 | |
| 104.1495 | |
| 127.7114 | |
| 135.4351 | |
| 155.7446 | |
| 163.0883 | |
| 141.4338 | |
| 141.1688 | |
| 140.1577 | |
| 145.2717 | |
| 133.1744 | |
| 118.8242 | |
| 118.4316 | |
| 137.3793 | |
| 177.4593 | |
| 145.4696 | |
| 158.6222 | |
| 147.2769 | |
| 101.9498 | |
| 90.5213 | |
| 80.4705 | |
| 69.7374 | |
| 77.0378 | |
| 81.8126 | |
| 80.2911 | |
| 83.7662 | |
| 107.8937 | |
| 111.0148 | |
| 120.0560 | |
| 116.4155 | |
| 191.3439 | |
| 169.1940 | |
| 194.5350 | |
| 160.9431 | |
| 174.0854 | |
| 176.5175 | |
| 109.7470 | |
| 71.9518 | |
| 69.8016 | |
| 61.3520 | |
| 55.3514 | |
| 77.8777 | |
| 74.1679 | |
| 56.7286 | |
| 50.9783 | |
| 35.2733 | |
| 36.3472 | |
| 35.3665 | |
| 29.4590 | |
| 36.4743 | |
| 66.6204 | |
| 63.0481 | |
| 75.3258 | |
| 84.8448 | |
| 72.6821 | |
| 39.1258 | |
| 34.1822 | |
| 33.1160 | |
| 34.6615 | |
| 34.2391 | |
| 35.4085 | |
| 34.5601 | |
| 34.0045 | |
| 31.9275 | |
| 33.1971 | |
| 33.6031 | |
| 38.8876 | |
| 39.6059 | |
| 43.5085 | |
| 40.4938 | |
| 42.6789 | |
| 30.3954 | |
| 27.5492 | |
| 28.3219 | |
| 25.7762 | |
| 24.5570 | |
| 26.1377 | |
| 25.7700 | |
| 26.9430 | |
| 27.9196 | |
| 27.8986 | |
| 29.6262 | |
| 28.3618 | |
| 31.8085 | |
| 28.7478 | |
| 27.5413 | |
| 26.6785 | |
| 27.9026 | |
| 24.4120 | |
| 22.0050 | |
| 19.7338 | |
| 25.7641 | |
| 30.6486 | |
| 34.4581 | |
| 35.7235 | |
| 34.3327 | |
| 31.0341 | |
| 29.1920 | |
| 28.8726 | |
| 26.1064 | |
| 26.7633 | |
| 23.5261 | |
| 23.7889 | |
| 25.8337 | |
| 26.4697 | |
| 26.9587 | |
| 27.1699 | |
| 31.4943 | |
| 34.4400 | |
| 36.4022 | |
| 36.8976 | |
| 36.4710 | |
| 36.4931 | |
| 34.2259 | |
| 31.8166 | |
| 35.0329 | |
| 32.1609 | |
| 32.6834 | |
| 32.9961 | |
| 33.5917 | |
| 34.6793 | |
| 36.9528 | |
| 39.6226 | |
| 37.8092 | |
| 40.1135 | |
| 39.6840 | |
| 50.5704 | |
| 49.9836 | |
| 57.1371 | |
| 55.1268 | |
| 49.3383 | |
| 55.2712 | |
| 52.2346 | |
| 48.9926 | |
| 40.1423 | |
| 36.7765 | |
| 35.9785 | |
| 39.3208 | |
| 38.4049 | |
| 42.4808 | |
| 38.3817 | |
| 36.5805 | |
| 36.9570 | |
| 37.7429 | |
| 36.8391 | |
| 39.2834 | |
| 39.0075 | |
| 36.8148 | |
| 36.3131 | |
| 35.3576 | |
| 38.7257 | |
| 40.3905 | |
| 43.4574 | |
| 41.6171 | |
| 46.8364 | |
| 40.5758 | |
| 36.9526 | |
| 43.0173 | |
| 44.9805 | |
| 61.0612 | |
| 63.8633 | |
| 58.3119 | |
| 53.3456 | |
| 53.3202 | |
| 51.0240 | |
| 56.3130 | |
| 64.8109 | |
| 58.0569 | |
| 29.5629 | |
| 30.5397 | |
| 36.4836 | |
| 35.3593 | |
| 37.4339 | |
| 31.0597 | |
| 45.1780 | |
| 46.7537 | |
| 47.4076 | |
| 50.2573 | |
| 51.2943 | |
| 51.6130 | |
| 51.8640 | |
| 58.8014 | |
| 61.7832 | |
| 69.2469 | |
| 60.8071 | |
| 71.5392 | |
| 77.5098 | |
| 86.0619 | |
| 89.5990 | |
| 87.5115 | |
| 65.0022 | |
| 48.0762 | |
| 48.8299 | |
| 58.2236 | |
| 68.8730 | |
| 80.7313 | |
| 96.8459 | |
| 115.4362 | |
| 109.3269 | |
| 69.6564 | |
| 137.0958 | |
| 126.5196 | |
| 188.7140 | |
| 266.5072 | |
| 145.4654 | |
| 110.1654 | |
| 80.0458 | |
| 26.3595 | |
| 26.0723 | |
| 26.0937 | |
| 24.9413 | |
| 21.2946 | |
| 20.4934 | |
| 26.8456 | |
| 27.3413 | |
| 21.7545 | |
| 18.7450 | |
| 19.6262 | |
| 22.7620 | |
| 21.2225 | |
| 24.3881 | |
| 18.6205 | |
| 18.3985 | |
| 18.8037 | |
| 17.6989 | |
| 20.2673 | |
| 17.0944 | |
| 23.0737 | |
| 26.9871 | |
| 28.5592 | |
| 29.7392 | |
| 25.4092 | |
| 28.6873 | |
| 23.1812 | |
| 31.8672 | |
| 26.3548 | |
| 21.9415 | |
| 5.6175 | |
| 3.3790 | |
| 3.7689 | |
| 3.8016 | |
| 3.9796 | |
| 1.0160 | |
| 0.7656 | |
| 0.7077 | |
| 0.6465 | |
| 0.6049 | |
| 0.6493 | |
| 0.7033 | |
| 0.7312 | |
| 0.7485 | |
| 0.7554 | |
| 0.7697 | |
| 0.7028 | |
| 0.7129 | |
| 0.7203 | |
| 0.7473 | |
| 0.7577 | |
| 0.7120 | |
| 0.7913 | |
| 0.8573 | |
| 0.9117 | |
| 0.8997 | |
| 0.9220 | |
| 1.0410 | |
| 0.9194 | |
| 0.9111 | |
| 0.9273 | |
| 0.9262 | |
| 0.8017 | |
| 0.6764 | |
| 0.6846 | |
| 0.7101 | |
| 0.6978 | |
| 0.7136 | |
| 0.7246 | |
| 0.7021 | |
| 0.7632 | |
| 0.7916 | |
| 0.8066 | |
| 0.8577 | |
| 0.8157 | |
| 0.7231 | |
| 0.7245 | |
| 0.7058 | |
| 0.7397 | |
| 0.7465 | |
| 0.7840 | |
| 0.8358 | |
| 0.9056 | |
| 0.8072 | |
| 0.7342 | |
| 0.9209 | |
| 1.0116 | |
| 0.9934 | |
| 1.0889 | |
| 1.0135 | |
| 1.0172 | |
| 1.0414 | |
| 1.0857 | |
| 1.0592 | |
| 0.8285 | |
| 0.6811 | |
| 0.6812 | |
| 0.7758 | |
| 0.7799 | |
| 0.8216 | |
| 0.8146 | |
| 1.1334 | |
| 0.6910 | |
| 0.5688 | |
| 0.5622 | |
| 0.5460 |