Ιστορικά Ripple / κορόνα Ισλανδίας

Ιστορία των ημερήσιων τιμών XRP /ISK από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Ripple = 352.4068 κορόνα Ισλανδίας

το ελάχιστο για

1 Ripple = 0.5419 κορόνα Ισλανδίας

Ιστορία τιμή των ISK / XRP

Date XRP/ISK
79.6440
70.0016
86.3783
85.1226
89.8543
83.0842
99.3780
89.9462
75.5464
77.7597
73.5187
70.1159
73.1934
71.7630
79.0591
79.9339
85.2055
87.0694
83.6477
84.9205
86.1097
82.6193
86.5978
93.9301
99.9130
80.2766
74.6839
69.0286
69.2322
44.2109
68.7469
68.6339
36.6148
56.3963
42.7446
68.7338
82.9804
81.3232
93.0854
92.4597
95.8035
64.2401
66.9620
65.2229
67.1401
73.1079
71.4260
67.8651
64.4286
59.3738
57.9232
62.9442
63.0533
69.6586
52.6929
52.3175
54.3773
58.4549
53.0969
57.0757
55.2713
60.7964
55.9908
51.3459
49.9552
52.4155
48.2442
54.0800
54.0268
54.2058
50.7604
51.1581
69.2715
65.7692
66.3010
69.0063
75.0079
66.7311
67.8118
53.6050
49.6008
47.1921
47.1886
47.4518
51.4506
52.5453
51.1736
47.2318
48.7667
44.5247
43.1549
46.9074
42.3397
43.0104
51.6314
51.8204
54.0781
56.6182
65.7742
79.2735
88.3754
109.1779
101.1996
96.2083
96.1354
94.4358
98.9430
98.9716
77.9441
76.2685
97.6705
94.0583
108.7603
122.3500
111.2238
100.4943
104.1495
127.7114
135.4351
155.7446
163.0883
141.4338
141.1688
140.1577
145.2717
133.1744
118.8242
118.4316
137.3793
177.4593
145.4696
158.6222
147.2769
101.9498
90.5213
80.4705
69.7374
77.0378
81.8126
80.2911
83.7662
107.8937
111.0148
120.0560
116.4155
191.3439
169.1940
194.5350
160.9431
174.0854
176.5175
109.7470
71.9518
69.8016
61.3520
55.3514
77.8777
74.1679
56.7286
50.9783
35.2733
36.3472
35.3665
29.4590
36.4743
66.6204
63.0481
75.3258
84.8448
72.6821
39.1258
34.1822
33.1160
34.6615
34.2391
35.4085
34.5601
34.0045
31.9275
33.1971
33.6031
38.8876
39.6059
43.5085
40.4938
42.6789
30.3954
27.5492
28.3219
25.7762
24.5570
26.1377
25.7700
26.9430
27.9196
27.8986
29.6262
28.3618
31.8085
28.7478
27.5413
26.6785
27.9026
24.4120
22.0050
19.7338
25.7641
30.6486
34.4581
35.7235
34.3327
31.0341
29.1920
28.8726
26.1064
26.7633
23.5261
23.7889
25.8337
26.4697
26.9587
27.1699
31.4943
34.4400
36.4022
36.8976
36.4710
36.4931
34.2259
31.8166
35.0329
32.1609
32.6834
32.9961
33.5917
34.6793
36.9528
39.6226
37.8092
40.1135
39.6840
50.5704
49.9836
57.1371
55.1268
49.3383
55.2712
52.2346
48.9926
40.1423
36.7765
35.9785
39.3208
38.4049
42.4808
38.3817
36.5805
36.9570
37.7429
36.8391
39.2834
39.0075
36.8148
36.3131
35.3576
38.7257
40.3905
43.4574
41.6171
46.8364
40.5758
36.9526
43.0173
44.9805
61.0612
63.8633
58.3119
53.3456
53.3202
51.0240
56.3130
64.8109
58.0569
29.5629
30.5397
36.4836
35.3593
37.4339
31.0597
45.1780
46.7537
47.4076
50.2573
51.2943
51.6130
51.8640
58.8014
61.7832
69.2469
60.8071
71.5392
77.5098
86.0619
89.5990
87.5115
65.0022
48.0762
48.8299
58.2236
68.8730
80.7313
96.8459
115.4362
109.3269
69.6564
137.0958
126.5196
188.7140
266.5072
145.4654
110.1654
80.0458
26.3595
26.0723
26.0937
24.9413
21.2946
20.4934
26.8456
27.3413
21.7545
18.7450
19.6262
22.7620
21.2225
24.3881
18.6205
18.3985
18.8037
17.6989
20.2673
17.0944
23.0737
26.9871
28.5592
29.7392
25.4092
28.6873
23.1812
31.8672
26.3548
21.9415
5.6175
3.3790
3.7689
3.8016
3.9796
1.0160
0.7656
0.7077
0.6465
0.6049
0.6493
0.7033
0.7312
0.7485
0.7554
0.7697
0.7028
0.7129
0.7203
0.7473
0.7577
0.7120
0.7913
0.8573
0.9117
0.8997
0.9220
1.0410
0.9194
0.9111
0.9273
0.9262
0.8017
0.6764
0.6846
0.7101
0.6978
0.7136
0.7246
0.7021
0.7632
0.7916
0.8066
0.8577
0.8157
0.7231
0.7245
0.7058
0.7397
0.7465
0.7840
0.8358
0.9056
0.8072
0.7342
0.9209
1.0116
0.9934
1.0889
1.0135
1.0172
1.0414
1.0857
1.0592
0.8285
0.6811
0.6812
0.7758
0.7799
0.8216
0.8146
1.1334
0.6910
0.5688
0.5622
0.5460