Storia delle tariffe giornaliere XRP /TRY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 25.4876 lira turca
il minimo sul
1 Ripple = 0.0118 lira turca
Storico dei prezzi di TRY / XRP
| Date | XRP/TRY |
| | 25.4233 |
| | 25.2590 |
| | 25.2720 |
| | 25.1256 |
| | 24.9834 |
| | 25.0714 |
| | 24.9021 |
| | 24.9241 |
| | 24.9661 |
| | 24.7277 |
| | 24.7913 |
| | 24.5810 |
| | 24.4642 |
| | 24.5043 |
| | 24.4549 |
| | 24.0753 |
| | 23.8978 |
| | 23.9827 |
| | 23.8588 |
| | 23.9409 |
| | 23.8989 |
| | 23.9185 |
| | 23.8824 |
| | 23.8441 |
| | 23.7529 |
| | 23.8536 |
| | 23.4618 |
| | 23.3405 |
| | 23.4430 |
| | 23.3493 |
| | 23.2610 |
| | 23.1797 |
| | 22.9844 |
| | 22.8615 |
| | 22.7866 |
| | 22.8270 |
| | 22.7351 |
| | 22.6429 |
| | 22.7296 |
| | 22.7010 |
| | 22.5600 |
| | 22.6589 |
| | 22.6031 |
| | 22.5863 |
| | 22.4965 |
| | 22.5288 |
| | 22.4490 |
| | 22.1241 |
| | 22.1871 |
| | 22.0534 |
| | 22.0256 |
| | 21.9418 |
| | 22.0445 |
| | 21.8037 |
| | 21.7898 |
| | 21.8312 |
| | 21.6195 |
| | 21.3253 |
| | 21.2611 |
| | 21.1992 |
| | 21.1775 |
| | 20.8038 |
| | 20.6271 |
| | 20.7150 |
| | 20.7482 |
| | 20.8214 |
| | 20.3734 |
| | 20.0149 |
| | 20.0045 |
| | 20.0099 |
| | 19.4074 |
| | 19.3025 |
| | 18.9915 |
| | 18.9818 |
| | 18.8531 |
| | 18.5755 |
| | 18.6182 |
| | 18.4358 |
| | 18.5388 |
| | 18.3081 |
| | 18.3568 |
| | 18.3008 |
| | 18.2552 |
| | 18.2102 |
| | 18.1721 |
| | 18.1117 |
| | 17.9199 |
| | 18.0766 |
| | 18.0028 |
| | 18.1392 |
| | 18.0874 |
| | 18.0485 |
| | 18.1429 |
| | 18.1972 |
| | 18.3065 |
| | 18.2834 |
| | 18.2494 |
| | 18.1736 |
| | 18.0889 |
| | 18.2266 |
| | 18.0366 |
| | 17.7572 |
| | 17.7097 |
| | 17.3191 |
| | 17.3670 |
| | 17.4258 |
| | 17.1635 |
| | 16.9779 |
| | 17.1164 |
| | 17.0711 |
| | 16.8827 |
| | 16.9975 |
| | 16.8911 |
| | 17.1498 |
| | 16.3757 |
| | 17.6106 |
| | 16.6871 |
| | 18.3858 |
| | 16.0237 |
| | 20.0767 |
| | 19.6215 |
| | 21.0107 |
| | 19.6208 |
| | 23.3751 |
| | 20.6198 |
| | 17.0471 |
| | 17.3963 |
| | 16.4028 |
| | 15.5308 |
| | 16.2084 |
| | 15.9094 |
| | 17.4510 |
| | 17.3787 |
| | 18.5137 |
| | 18.6549 |
| | 17.6167 |
| | 17.5722 |
| | 17.8865 |
| | 17.3948 |
| | 17.8893 |
| | 18.6872 |
| | 20.2449 |
| | 16.3739 |
| | 15.2149 |
| | 13.8806 |
| | 13.9342 |
| | 8.6750 |
| | 13.6639 |
| | 13.6511 |
| | 7.3625 |
| | 11.3224 |
| | 8.5556 |
| | 14.1844 |
| | 16.9981 |
| | 16.6572 |
| | 19.1146 |
| | 18.8642 |
| | 19.3695 |
| | 12.5617 |
| | 12.7182 |
| | 12.4675 |
| | 11.6101 |
| | 12.4566 |
| | 10.7872 |
| | 9.8050 |
| | 9.1452 |
| | 8.4219 |
| | 8.2217 |
| | 8.9751 |
| | 9.0026 |
| | 9.8562 |
| | 7.0966 |
| | 7.0569 |
| | 7.1540 |
| | 7.6164 |
| | 7.0130 |
| | 7.5436 |
| | 7.3783 |
| | 8.0075 |
| | 7.3710 |
| | 6.6923 |
| | 6.5913 |
| | 6.8337 |
| | 6.3030 |
| | 7.0451 |
| | 7.0956 |
| | 7.0987 |
| | 6.5686 |
| | 6.5041 |
| | 8.7853 |
| | 8.4506 |
| | 8.5554 |
| | 8.9429 |
| | 9.6247 |
| | 8.5684 |
| | 8.6788 |
| | 6.9724 |
| | 6.5176 |
| | 6.0033 |
| | 6.0548 |
| | 6.0945 |
| | 6.6922 |
| | 6.8524 |
| | 6.7765 |
| | 6.1728 |
| | 6.2219 |
| | 5.5788 |
| | 5.4226 |
| | 5.8856 |
| | 5.5998 |
| | 5.5863 |
| | 6.6301 |
| | 6.6923 |
| | 6.6097 |
| | 6.6788 |
| | 7.5345 |
| | 9.0536 |
| | 10.0930 |
| | 12.4979 |
| | 11.3030 |
| | 10.2935 |
| | 10.5238 |
| | 10.3146 |
| | 10.7103 |
| | 10.7652 |
| | 8.1177 |
| | 7.9900 |
| | 10.2293 |
| | 10.0559 |
| | 10.8777 |
| | 10.9406 |
| | 11.5339 |
| | 10.6243 |
| | 11.0298 |
| | 12.5049 |
| | 11.7392 |
| | 11.8476 |
| | 12.1789 |
| | 10.4116 |
| | 10.4795 |
| | 10.1397 |
| | 10.0703 |
| | 9.2027 |
| | 8.1870 |
| | 7.9302 |
| | 9.0392 |
| | 11.5747 |
| | 9.5959 |
| | 10.4597 |
| | 9.8880 |
| | 6.9956 |
| | 6.1168 |
| | 5.4721 |
| | 4.8259 |
| | 5.3952 |
| | 5.7165 |
| | 5.6492 |
| | 5.9770 |
| | 7.5206 |
| | 7.9459 |
| | 8.4502 |
| | 7.8898 |
| | 12.8109 |
| | 11.2657 |
| | 12.8899 |
| | 10.7425 |
| | 11.1867 |
| | 11.2941 |
| | 7.0830 |
| | 4.6666 |
| | 4.3657 |
| | 3.7192 |
| | 3.1717 |
| | 4.2788 |
| | 4.0260 |
| | 3.1384 |
| | 2.8421 |
| | 2.0222 |
| | 2.0985 |
| | 2.0548 |
| | 1.7174 |
| | 2.1245 |
| | 3.9878 |
| | 3.8818 |
| | 4.6611 |
| | 4.9924 |
| | 4.2169 |
| | 2.2148 |
| | 2.0203 |
| | 1.9875 |
| | 2.0065 |
| | 1.9410 |
| | 2.0248 |
| | 1.9447 |
| | 1.9136 |
| | 1.7735 |
| | 1.8417 |
| | 1.7957 |
| | 2.0812 |
| | 2.1167 |
| | 2.3654 |
| | 2.1639 |
| | 2.1850 |
| | 1.5535 |
| | 1.3525 |
| | 1.3811 |
| | 1.2743 |
| | 1.2180 |
| | 1.2979 |
| | 1.3125 |
| | 1.3785 |
| | 1.4016 |
| | 1.3416 |
| | 1.4156 |
| | 1.3646 |
| | 1.5328 |
| | 1.3668 |
| | 1.3213 |
| | 1.2664 |
| | 1.3112 |
| | 1.1393 |
| | 1.0238 |
| | 0.9313 |
| | 1.2393 |
| | 1.4839 |
| | 1.6416 |
| | 1.7002 |
| | 1.6317 |
| | 1.4941 |
| | 1.3914 |
| | 1.3771 |
| | 1.2410 |
| | 1.3028 |
| | 1.1545 |
| | 1.1573 |
| | 1.2302 |
| | 1.2634 |
| | 1.2740 |
| | 1.2687 |
| | 1.4668 |
| | 1.5929 |
| | 1.6844 |
| | 1.6969 |
| | 1.7107 |
| | 1.7253 |
| | 1.6068 |
| | 1.4501 |
| | 1.6057 |
| | 1.4886 |
| | 1.4913 |
| | 1.5128 |
| | 1.5647 |
| | 1.5722 |
| | 1.6774 |
| | 1.8274 |
| | 1.7467 |
| | 1.8224 |
| | 1.8011 |
| | 2.2917 |
| | 2.2504 |
| | 2.6709 |
| | 2.5684 |
| | 2.3087 |
| | 2.6116 |
| | 2.5572 |
| | 2.3933 |
| | 1.9946 |
| | 1.8416 |
| | 1.7578 |
| | 1.9028 |
| | 1.8586 |
| | 2.0344 |
| | 1.7231 |
| | 1.6843 |
| | 1.7265 |
| | 1.6922 |
| | 1.6502 |
| | 1.7398 |
| | 1.7204 |
| | 1.6049 |
| | 1.5815 |
| | 1.5728 |
| | 1.7019 |
| | 1.8273 |
| | 1.9859 |
| | 1.8943 |
| | 2.1207 |
| | 1.7779 |
| | 1.5948 |
| | 1.8378 |
| | 1.8965 |
| | 2.6389 |
| | 2.8323 |
| | 2.5670 |
| | 2.4544 |
| | 2.5587 |
| | 2.5379 |
| | 3.0080 |
| | 3.4407 |
| | 3.2185 |
| | 1.7147 |
| | 1.7460 |
| | 2.2344 |
| | 2.0427 |
| | 2.1126 |
| | 1.9858 |
| | 2.2198 |
| | 2.1769 |
| | 2.1078 |
| | 2.2851 |
| | 2.2656 |
| | 2.2245 |
| | 2.2534 |
| | 2.5441 |
| | 2.6334 |
| | 3.0075 |
| | 2.6339 |
| | 3.1310 |
| | 3.2843 |
| | 3.5943 |
| | 3.5946 |
| | 3.5627 |
| | 2.6937 |
| | 1.9905 |
| | 1.9663 |
| | 2.3601 |
| | 2.7400 |
| | 3.1106 |
| | 3.6506 |
| | 4.3213 |
| | 4.0738 |
| | 2.6098 |
| | 5.1505 |
| | 4.6449 |
| | 6.9969 |
| | 9.5441 |
| | 5.3335 |
| | 3.9631 |
| | 2.8969 |
| | 0.9642 |
| | 0.9766 |
| | 0.9888 |
| | 0.9455 |
| | 0.7943 |
| | 0.7212 |
| | 0.9294 |
| | 0.9600 |
| | 0.7289 |
| | 0.6170 |
| | 0.6455 |
| | 0.7291 |
| | 0.6935 |
| | 0.8044 |
| | 0.6178 |
| | 0.6037 |
| | 0.6327 |
| | 0.6029 |
| | 0.6814 |
| | 0.5825 |
| | 0.7901 |
| | 0.9374 |
| | 0.9573 |
| | 1.0190 |
| | 0.8955 |
| | 1.0347 |
| | 0.8281 |
| | 1.1405 |
| | 0.9060 |
| | 0.7415 |
| | 0.1886 |
| | 0.1120 |
| | 0.1249 |
| | 0.1261 |
| | 0.1276 |
| | 0.0333 |
| | 0.0254 |
| | 0.0238 |
| | 0.0225 |
| | 0.0203 |
| | 0.0213 |
| | 0.0228 |
| | 0.0238 |
| | 0.0244 |
| | 0.0253 |
| | 0.0256 |
| | 0.0229 |
| | 0.0222 |
| | 0.0223 |
| | 0.0232 |
| | 0.0236 |
| | 0.0228 |
| | 0.0241 |
| | 0.0254 |
| | 0.0266 |
| | 0.0257 |
| | 0.0254 |
| | 0.0280 |
| | 0.0249 |
| | 0.0245 |
| | 0.0246 |
| | 0.0242 |
| | 0.0208 |
| | 0.0175 |
| | 0.0174 |
| | 0.0179 |
| | 0.0176 |
| | 0.0178 |
| | 0.0180 |
| | 0.0177 |
| | 0.0190 |
| | 0.0194 |
| | 0.0190 |
| | 0.0203 |
| | 0.0193 |
| | 0.0171 |
| | 0.0171 |
| | 0.0167 |
| | 0.0177 |
| | 0.0180 |
| | 0.0187 |
| | 0.0191 |
| | 0.0206 |
| | 0.0185 |
| | 0.0169 |
| | 0.0211 |
| | 0.0232 |
| | 0.0227 |
| | 0.0248 |
| | 0.0229 |
| | 0.0233 |
| | 0.0240 |
| | 0.0251 |
| | 0.0242 |
| | 0.0189 |
| | 0.0157 |
| | 0.0160 |
| | 0.0179 |
| | 0.0176 |
| | 0.0185 |
| | 0.0182 |
| | 0.0260 |
| | 0.0154 |
| | 0.0125 |
| | 0.0121 |
| | 0.0120 |