Historical Ripple / Turkish lira

History of daily rates XRP /TRY since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 23.3751 Turkish lira

the minimum on

1 Ripple = 0.0118 Turkish lira

Price history of TRY / XRP

Date XRP/TRY
21.0107
19.6208
23.3751
20.6198
17.0471
17.3963
16.4028
15.5308
16.2084
15.9094
17.4510
17.3787
18.5137
18.6549
17.6167
17.5722
17.8865
17.3948
17.8893
18.6872
20.2449
16.3739
15.2149
13.8806
13.9342
8.6750
13.6639
13.6511
7.3625
11.3224
8.5556
14.1844
16.9981
16.6572
19.1146
18.8642
19.3695
12.5617
12.7182
12.4675
11.6101
12.4566
10.7872
9.8050
9.1452
8.4219
8.2217
8.9751
9.0026
9.8562
7.0966
7.0569
7.1540
7.6164
7.0130
7.5436
7.3783
8.0075
7.3710
6.6923
6.5913
6.8337
6.3030
7.0451
7.0956
7.0987
6.5686
6.5041
8.7853
8.4506
8.5554
8.9429
9.6247
8.5684
8.6788
6.9724
6.5176
6.0033
6.0548
6.0945
6.6922
6.8524
6.7765
6.1728
6.2219
5.5788
5.4226
5.8856
5.5998
5.5863
6.6301
6.6923
6.6097
6.6788
7.5345
9.0536
10.0930
12.4979
11.3030
10.2935
10.5238
10.3146
10.7103
10.7652
8.1177
7.9900
10.2293
10.0559
10.8777
10.9406
11.5339
10.6243
11.0298
12.5049
11.7392
11.8476
12.1789
10.4116
10.4795
10.1397
10.0703
9.2027
8.1870
7.9302
9.0392
11.5747
9.5959
10.4597
9.8880
6.9956
6.1168
5.4721
4.8259
5.3952
5.7165
5.6492
5.9770
7.5206
7.9459
8.4502
7.8898
12.8109
11.2657
12.8899
10.7425
11.1867
11.2941
7.0830
4.6666
4.3657
3.7192
3.1717
4.2788
4.0260
3.1384
2.8421
2.0222
2.0985
2.0548
1.7174
2.1245
3.9878
3.8818
4.6611
4.9924
4.2169
2.2148
2.0203
1.9875
2.0065
1.9410
2.0248
1.9447
1.9136
1.7735
1.8417
1.7957
2.0812
2.1167
2.3654
2.1639
2.1850
1.5535
1.3525
1.3811
1.2743
1.2180
1.2979
1.3125
1.3785
1.4016
1.3416
1.4156
1.3646
1.5328
1.3668
1.3213
1.2664
1.3112
1.1393
1.0238
0.9313
1.2393
1.4839
1.6416
1.7002
1.6317
1.4941
1.3914
1.3771
1.2410
1.3028
1.1545
1.1573
1.2302
1.2634
1.2740
1.2687
1.4668
1.5929
1.6844
1.6969
1.7107
1.7253
1.6068
1.4501
1.6057
1.4886
1.4913
1.5128
1.5647
1.5722
1.6774
1.8274
1.7467
1.8224
1.8011
2.2917
2.2504
2.6709
2.5684
2.3087
2.6116
2.5572
2.3933
1.9946
1.8416
1.7578
1.9028
1.8586
2.0344
1.7231
1.6843
1.7265
1.6922
1.6502
1.7398
1.7204
1.6049
1.5815
1.5728
1.7019
1.8273
1.9859
1.8943
2.1207
1.7779
1.5948
1.8378
1.8965
2.6389
2.8323
2.5670
2.4544
2.5587
2.5379
3.0080
3.4407
3.2185
1.7147
1.7460
2.2344
2.0427
2.1126
1.9858
2.2198
2.1769
2.1078
2.2851
2.2656
2.2245
2.2534
2.5441
2.6334
3.0075
2.6339
3.1310
3.2843
3.5943
3.5946
3.5627
2.6937
1.9905
1.9663
2.3601
2.7400
3.1106
3.6506
4.3213
4.0738
2.6098
5.1505
4.6449
6.9969
9.5441
5.3335
3.9631
2.8969
0.9642
0.9766
0.9888
0.9455
0.7943
0.7212
0.9294
0.9600
0.7289
0.6170
0.6455
0.7291
0.6935
0.8044
0.6178
0.6037
0.6327
0.6029
0.6814
0.5825
0.7901
0.9374
0.9573
1.0190
0.8955
1.0347
0.8281
1.1405
0.9060
0.7415
0.1886
0.1120
0.1249
0.1261
0.1276
0.0333
0.0254
0.0238
0.0225
0.0203
0.0213
0.0228
0.0238
0.0244
0.0253
0.0256
0.0229
0.0222
0.0223
0.0232
0.0236
0.0228
0.0241
0.0254
0.0266
0.0257
0.0254
0.0280
0.0249
0.0245
0.0246
0.0242
0.0208
0.0175
0.0174
0.0179
0.0176
0.0178
0.0180
0.0177
0.0190
0.0194
0.0190
0.0203
0.0193
0.0171
0.0171
0.0167
0.0177
0.0180
0.0187
0.0191
0.0206
0.0185
0.0169
0.0211
0.0232
0.0227
0.0248
0.0229
0.0233
0.0240
0.0251
0.0242
0.0189
0.0157
0.0160
0.0179
0.0176
0.0185
0.0182
0.0260
0.0154
0.0125
0.0121
0.0120