Historyczny Ripple / lira turecka

Historia stawek dziennych XRP /TRY ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 25.4876 lira turecka

minimum na

1 Ripple = 0.0118 lira turecka

Cena Historia TRY / XRP

Date XRP/TRY
25.4233
25.2590
25.2720
25.1256
24.9834
25.0714
24.9021
24.9241
24.9661
24.7277
24.7913
24.5810
24.4642
24.5043
24.4549
24.0753
23.8978
23.9827
23.8588
23.9409
23.8989
23.9185
23.8824
23.8441
23.7529
23.8536
23.4618
23.3405
23.4430
23.3493
23.2610
23.1797
22.9844
22.8615
22.7866
22.8270
22.7351
22.6429
22.7296
22.7010
22.5600
22.6589
22.6031
22.5863
22.4965
22.5288
22.4490
22.1241
22.1871
22.0534
22.0256
21.9418
22.0445
21.8037
21.7898
21.8312
21.6195
21.3253
21.2611
21.1992
21.1775
20.8038
20.6271
20.7150
20.7482
20.8214
20.3734
20.0149
20.0045
20.0099
19.4074
19.3025
18.9915
18.9818
18.8531
18.5755
18.6182
18.4358
18.5388
18.3081
18.3568
18.3008
18.2552
18.2102
18.1721
18.1117
17.9199
18.0766
18.0028
18.1392
18.0874
18.0485
18.1429
18.1972
18.3065
18.2834
18.2494
18.1736
18.0889
18.2266
18.0366
17.7572
17.7097
17.3191
17.3670
17.4258
17.1635
16.9779
17.1164
17.0711
16.8827
16.9975
16.8911
17.1498
16.3757
17.6106
16.6871
18.3858
16.0237
20.0767
19.6215
21.0107
19.6208
23.3751
20.6198
17.0471
17.3963
16.4028
15.5308
16.2084
15.9094
17.4510
17.3787
18.5137
18.6549
17.6167
17.5722
17.8865
17.3948
17.8893
18.6872
20.2449
16.3739
15.2149
13.8806
13.9342
8.6750
13.6639
13.6511
7.3625
11.3224
8.5556
14.1844
16.9981
16.6572
19.1146
18.8642
19.3695
12.5617
12.7182
12.4675
11.6101
12.4566
10.7872
9.8050
9.1452
8.4219
8.2217
8.9751
9.0026
9.8562
7.0966
7.0569
7.1540
7.6164
7.0130
7.5436
7.3783
8.0075
7.3710
6.6923
6.5913
6.8337
6.3030
7.0451
7.0956
7.0987
6.5686
6.5041
8.7853
8.4506
8.5554
8.9429
9.6247
8.5684
8.6788
6.9724
6.5176
6.0033
6.0548
6.0945
6.6922
6.8524
6.7765
6.1728
6.2219
5.5788
5.4226
5.8856
5.5998
5.5863
6.6301
6.6923
6.6097
6.6788
7.5345
9.0536
10.0930
12.4979
11.3030
10.2935
10.5238
10.3146
10.7103
10.7652
8.1177
7.9900
10.2293
10.0559
10.8777
10.9406
11.5339
10.6243
11.0298
12.5049
11.7392
11.8476
12.1789
10.4116
10.4795
10.1397
10.0703
9.2027
8.1870
7.9302
9.0392
11.5747
9.5959
10.4597
9.8880
6.9956
6.1168
5.4721
4.8259
5.3952
5.7165
5.6492
5.9770
7.5206
7.9459
8.4502
7.8898
12.8109
11.2657
12.8899
10.7425
11.1867
11.2941
7.0830
4.6666
4.3657
3.7192
3.1717
4.2788
4.0260
3.1384
2.8421
2.0222
2.0985
2.0548
1.7174
2.1245
3.9878
3.8818
4.6611
4.9924
4.2169
2.2148
2.0203
1.9875
2.0065
1.9410
2.0248
1.9447
1.9136
1.7735
1.8417
1.7957
2.0812
2.1167
2.3654
2.1639
2.1850
1.5535
1.3525
1.3811
1.2743
1.2180
1.2979
1.3125
1.3785
1.4016
1.3416
1.4156
1.3646
1.5328
1.3668
1.3213
1.2664
1.3112
1.1393
1.0238
0.9313
1.2393
1.4839
1.6416
1.7002
1.6317
1.4941
1.3914
1.3771
1.2410
1.3028
1.1545
1.1573
1.2302
1.2634
1.2740
1.2687
1.4668
1.5929
1.6844
1.6969
1.7107
1.7253
1.6068
1.4501
1.6057
1.4886
1.4913
1.5128
1.5647
1.5722
1.6774
1.8274
1.7467
1.8224
1.8011
2.2917
2.2504
2.6709
2.5684
2.3087
2.6116
2.5572
2.3933
1.9946
1.8416
1.7578
1.9028
1.8586
2.0344
1.7231
1.6843
1.7265
1.6922
1.6502
1.7398
1.7204
1.6049
1.5815
1.5728
1.7019
1.8273
1.9859
1.8943
2.1207
1.7779
1.5948
1.8378
1.8965
2.6389
2.8323
2.5670
2.4544
2.5587
2.5379
3.0080
3.4407
3.2185
1.7147
1.7460
2.2344
2.0427
2.1126
1.9858
2.2198
2.1769
2.1078
2.2851
2.2656
2.2245
2.2534
2.5441
2.6334
3.0075
2.6339
3.1310
3.2843
3.5943
3.5946
3.5627
2.6937
1.9905
1.9663
2.3601
2.7400
3.1106
3.6506
4.3213
4.0738
2.6098
5.1505
4.6449
6.9969
9.5441
5.3335
3.9631
2.8969
0.9642
0.9766
0.9888
0.9455
0.7943
0.7212
0.9294
0.9600
0.7289
0.6170
0.6455
0.7291
0.6935
0.8044
0.6178
0.6037
0.6327
0.6029
0.6814
0.5825
0.7901
0.9374
0.9573
1.0190
0.8955
1.0347
0.8281
1.1405
0.9060
0.7415
0.1886
0.1120
0.1249
0.1261
0.1276
0.0333
0.0254
0.0238
0.0225
0.0203
0.0213
0.0228
0.0238
0.0244
0.0253
0.0256
0.0229
0.0222
0.0223
0.0232
0.0236
0.0228
0.0241
0.0254
0.0266
0.0257
0.0254
0.0280
0.0249
0.0245
0.0246
0.0242
0.0208
0.0175
0.0174
0.0179
0.0176
0.0178
0.0180
0.0177
0.0190
0.0194
0.0190
0.0203
0.0193
0.0171
0.0171
0.0167
0.0177
0.0180
0.0187
0.0191
0.0206
0.0185
0.0169
0.0211
0.0232
0.0227
0.0248
0.0229
0.0233
0.0240
0.0251
0.0242
0.0189
0.0157
0.0160
0.0179
0.0176
0.0185
0.0182
0.0260
0.0154
0.0125
0.0121
0.0120