Storico rial yemenita / lira turca
Storia delle tariffe giornaliere YER /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial yemenita = 89 357.6448 lira turca
il minimo sul
1 rial yemenita = 11 165.9330 lira turca
| Date | YER/TRL |
|---|---|
| 88 270.2681 | |
| 88 976.3371 | |
| 88 564.3818 | |
| 88 168.3969 | |
| 88 338.8105 | |
| 87 671.2527 | |
| 87 921.8027 | |
| 87 523.7732 | |
| 87 306.5662 | |
| 87 520.9446 | |
| 86 938.6855 | |
| 87 363.8860 | |
| 87 414.3324 | |
| 86 980.7631 | |
| 86 821.6751 | |
| 88 013.4511 | |
| 88 393.5659 | |
| 87 803.2669 | |
| 87 996.7911 | |
| 87 456.0739 | |
| 87 402.5909 | |
| 87 114.4286 | |
| 87 037.6271 | |
| 86 907.0403 | |
| 87 011.9573 | |
| 86 493.7562 | |
| 87 662.2558 | |
| 87 870.7043 | |
| 87 248.9396 | |
| 87 441.1079 | |
| 87 466.4538 | |
| 87 530.9977 | |
| 87 936.1878 | |
| 88 286.8327 | |
| 88 512.1979 | |
| 88 088.5124 | |
| 88 270.1001 | |
| 88 257.9866 | |
| 87 659.9509 | |
| 87 648.1649 | |
| 87 900.9031 | |
| 87 275.1961 | |
| 87 126.9454 | |
| 86 733.0005 | |
| 86 854.7383 | |
| 86 643.1471 | |
| 86 545.6434 | |
| 87 460.7004 | |
| 86 913.5943 | |
| 87 060.7624 | |
| 87 081.6679 | |
| 86 997.2245 | |
| 86 220.2349 | |
| 86 641.6145 | |
| 85 908.2128 | |
| 85 337.8863 | |
| 85 705.3519 | |
| 86 156.7510 | |
| 86 142.9121 | |
| 85 902.9764 | |
| 85 539.8050 | |
| 86 696.9382 | |
| 87 075.1030 | |
| 86 325.5582 | |
| 85 680.4086 | |
| 84 862.3203 | |
| 86 123.9845 | |
| 87 574.0946 | |
| 87 383.5112 | |
| 87 514.8109 | |
| 86 888.5384 | |
| 86 995.6900 | |
| 88 105.9822 | |
| 87 990.7568 | |
| 87 847.6388 | |
| 88 220.1566 | |
| 88 012.7177 | |
| 88 253.5103 | |
| 87 271.7543 | |
| 88 215.8914 | |
| 87 296.3642 | |
| 87 533.5471 | |
| 87 575.7284 | |
| 87 087.0871 | |
| 86 739.8716 | |
| 86 820.4879 | |
| 87 574.7638 | |
| 86 751.6670 | |
| 86 493.5884 | |
| 85 896.6337 | |
| 85 814.8696 | |
| 85 905.4182 | |
| 85 489.5284 | |
| 85 250.1210 | |
| 84 596.9507 | |
| 84 557.1923 | |
| 84 404.0155 | |
| 84 908.0367 | |
| 84 888.4045 | |
| 84 516.7660 | |
| 84 741.3594 | |
| 85 451.8299 | |
| 85 349.8237 | |
| 86 418.2213 | |
| 85 832.3521 | |
| 85 780.5799 | |
| 86 297.7277 | |
| 87 059.9309 | |
| 87 085.3804 | |
| 87 035.5287 | |
| 86 820.7046 | |
| 85 682.7420 | |
| 86 064.8141 | |
| 86 249.2908 | |
| 86 441.1360 | |
| 86 317.4053 | |
| 86 610.2049 | |
| 86 609.9643 | |
| 86 942.2668 | |
| 85 757.8276 | |
| 86 798.6148 | |
| 86 039.2099 | |
| 85 838.7543 | |
| 85 404.6507 | |
| 85 817.6226 | |
| 85 925.5987 | |
| 86 069.0893 | |
| 86 109.5248 | |
| 86 184.3916 | |
| 85 954.7725 | |
| 85 786.6212 | |
| 85 369.3871 | |
| 85 372.8381 | |
| 84 966.4517 | |
| 85 247.4442 | |
| 85 325.0357 | |
| 85 903.0592 | |
| 85 871.8768 | |
| 85 508.7467 | |
| 85 580.3446 | |
| 86 464.7060 | |
| 86 531.7042 | |
| 86 956.4399 | |
| 86 348.8486 | |
| 86 956.8508 | |
| 86 827.7895 | |
| 87 471.6521 | |
| 87 062.1420 | |
| 86 272.4807 | |
| 86 107.1778 | |
| 86 253.5739 | |
| 85 938.5151 | |
| 85 819.1883 | |
| 85 722.3421 | |
| 85 107.0241 | |
| 85 198.1297 | |
| 85 123.9401 | |
| 84 244.3856 | |
| 84 960.6482 | |
| 85 442.3776 | |
| 85 592.3917 | |
| 85 443.6931 | |
| 85 630.1960 | |
| 79 626.6388 | |
| 79 875.2462 | |
| 79 139.6737 | |
| 78 403.7059 | |
| 78 122.5596 | |
| 77 820.1841 | |
| 77 118.0194 | |
| 77 823.8884 | |
| 75 645.2052 | |
| 75 168.2344 | |
| 75 033.2255 | |
| 74 925.4033 | |
| 74 933.8366 | |
| 75 502.6449 | |
| 75 426.8762 | |
| 75 117.1035 | |
| 74 959.3274 | |
| 74 734.6831 | |
| 74 601.9510 | |
| 74 435.0967 | |
| 74 385.9834 | |
| 74 597.7417 | |
| 75 069.0624 | |
| 75 248.5078 | |
| 74 386.0114 | |
| 74 340.7653 | |
| 73 846.1661 | |
| 74 564.4670 | |
| 74 034.4692 | |
| 73 397.5530 | |
| 74 877.0723 | |
| 73 523.7824 | |
| 73 755.0963 | |
| 72 683.8518 | |
| 72 997.5383 | |
| 73 087.2874 | |
| 72 451.6312 | |
| 72 650.1088 | |
| 71 975.9222 | |
| 71 666.5230 | |
| 71 272.4285 | |
| 71 136.3938 | |
| 69 543.8688 | |
| 69 774.6843 | |
| 66 999.2302 | |
| 66 149.8484 | |
| 69 017.2840 | |
| 69 222.3006 | |
| 66 407.8592 | |
| 65 133.6093 | |
| 63 507.3625 | |
| 61 946.4420 | |
| 60 251.1093 | |
| 59 567.5351 | |
| 59 194.1632 | |
| 59 310.0396 | |
| 59 154.4153 | |
| 57 536.4984 | |
| 55 332.1146 | |
| 54 780.4887 | |
| 54 374.0037 | |
| 54 328.7919 | |
| 53 259.2450 | |
| 53 870.7207 | |
| 53 906.9833 | |
| 55 089.7401 | |
| 52 587.2158 | |
| 45 801.4863 | |
| 57 868.5527 | |
| 55 271.7770 | |
| 55 191.1098 | |
| 51 408.6451 | |
| 45 875.4861 | |
| 40 440.9774 | |
| 38 653.2616 | |
| 38 006.8830 | |
| 38 289.7287 | |
| 37 264.6133 | |
| 35 990.2187 | |
| 35 430.8897 | |
| 35 176.4686 | |
| 34 501.3770 | |
| 33 523.0760 | |
| 32 830.8203 | |
| 33 382.2998 | |
| 33 492.8504 | |
| 33 798.2529 | |
| 34 560.6227 | |
| 33 432.6132 | |
| 34 125.1185 | |
| 34 223.5551 | |
| 34 460.0215 | |
| 34 669.4737 | |
| 34 642.7171 | |
| 34 994.7448 | |
| 33 815.2168 | |
| 34 379.4799 | |
| 33 822.5196 | |
| 33 501.2215 | |
| 33 180.4845 | |
| 33 117.5857 | |
| 32 893.6501 | |
| 33 055.7549 | |
| 32 289.5706 | |
| 32 516.4530 | |
| 32 201.9220 | |
| 32 788.1447 | |
| 30 995.2105 | |
| 30 955.6626 | |
| 29 140.9319 | |
| 27 947.5653 | |
| 27 744.2465 | |
| 28 208.7326 | |
| 28 748.1840 | |
| 29 567.8233 | |
| 29 970.9324 | |
| 29 784.1840 | |
| 29 755.7572 | |
| 29 516.3172 | |
| 30 347.2970 | |
| 31 409.1897 | |
| 31 199.1095 | |
| 31 304.0816 | |
| 31 624.1732 | |
| 30 687.4417 | |
| 32 475.4108 | |
| 33 749.7555 | |
| 32 323.3369 | |
| 31 527.2060 | |
| 31 438.1359 | |
| 30 953.0021 | |
| 31 110.5222 | |
| 30 526.5767 | |
| 29 934.7624 | |
| 29 754.2803 | |
| 29 378.8880 | |
| 29 601.1922 | |
| 29 432.4955 | |
| 29 344.3426 | |
| 27 666.4210 | |
| 27 417.5035 | |
| 27 367.5182 | |
| 27 339.2108 | |
| 27 318.6282 | |
| 27 478.9528 | |
| 27 172.4729 | |
| 27 093.1085 | |
| 27 057.2833 | |
| 27 180.3067 | |
| 27 192.1538 | |
| 27 283.5327 | |
| 28 295.9840 | |
| 28 237.0056 | |
| 27 969.1069 | |
| 27 658.9916 | |
| 26 960.6337 | |
| 27 086.1691 | |
| 26 291.9582 | |
| 26 248.7566 | |
| 25 694.4892 | |
| 24 671.3279 | |
| 24 687.1258 | |
| 24 385.9875 | |
| 24 166.7711 | |
| 24 084.6535 | |
| 23 909.9949 | |
| 23 754.2048 | |
| 23 647.6471 | |
| 23 405.2745 | |
| 23 846.8675 | |
| 23 732.3760 | |
| 23 722.3943 | |
| 23 386.9631 | |
| 23 241.1228 | |
| 22 834.7073 | |
| 22 911.2537 | |
| 22 884.2948 | |
| 23 094.9916 | |
| 22 991.5506 | |
| 22 867.8932 | |
| 23 448.4908 | |
| 23 717.6472 | |
| 23 377.1114 | |
| 22 539.3032 | |
| 22 827.9423 | |
| 22 941.9708 | |
| 22 947.5968 | |
| 23 342.9639 | |
| 23 283.7996 | |
| 22 644.3808 | |
| 22 160.9186 | |
| 22 155.0214 | |
| 22 366.0319 | |
| 22 697.5150 | |
| 22 836.4610 | |
| 22 909.5552 | |
| 22 677.9743 | |
| 23 155.2556 | |
| 23 472.9039 | |
| 23 047.7132 | |
| 23 224.7195 | |
| 24 198.5902 | |
| 24 098.0381 | |
| 24 201.4019 | |
| 24 269.2000 | |
| 23 681.3134 | |
| 23 233.6725 | |
| 23 202.8491 | |
| 22 713.1524 | |
| 21 958.7610 | |
| 22 174.3934 | |
| 21 881.4045 | |
| 21 710.7065 | |
| 21 485.5826 | |
| 21 154.7250 | |
| 21 067.8802 | |
| 21 171.4164 | |
| 20 855.5916 | |
| 21 248.3442 | |
| 21 316.4025 | |
| 21 728.7191 | |
| 21 436.5902 | |
| 21 071.0523 | |
| 21 147.2786 | |
| 21 455.5748 | |
| 21 416.4993 | |
| 20 938.0849 | |
| 21 038.9249 | |
| 21 200.9124 | |
| 21 890.6099 | |
| 21 154.4037 | |
| 22 188.4613 | |
| 22 688.9764 | |
| 23 103.1236 | |
| 24 431.6752 | |
| 23 769.5668 | |
| 24 678.4989 | |
| 25 237.0092 | |
| 25 737.8715 | |
| 26 470.5882 | |
| 24 305.0736 | |
| 24 199.3060 | |
| 27 702.5005 | |
| 21 308.1806 | |
| 19 460.7910 | |
| 18 966.5622 | |
| 19 346.9718 | |
| 18 956.1513 | |
| 18 393.4995 | |
| 18 707.7840 | |
| 18 754.7916 | |
| 18 061.5265 | |
| 18 395.1604 | |
| 18 386.1315 | |
| 18 205.3079 | |
| 17 521.6182 | |
| 17 027.4388 | |
| 16 222.5184 | |
| 16 447.2642 | |
| 16 342.5682 | |
| 16 234.7704 | |
| 15 908.1778 | |
| 15 787.5275 | |
| 15 689.0108 | |
| 15 312.5789 | |
| 15 124.6918 | |
| 15 092.4897 | |
| 15 130.1154 | |
| 15 175.0994 | |
| 15 117.0228 | |
| 15 072.7874 | |
| 15 026.4781 | |
| 14 956.7661 | |
| 15 090.4193 | |
| 15 185.1989 | |
| 15 328.0671 | |
| 15 319.8181 | |
| 15 445.6206 | |
| 15 679.2361 | |
| 15 464.6116 | |
| 15 424.8579 | |
| 14 650.6024 | |
| 14 534.7802 | |
| 14 321.3786 | |
| 14 289.4115 | |
| 14 025.3579 | |
| 13 723.9493 | |
| 13 698.5052 | |
| 13 839.1679 | |
| 13 812.5167 | |
| 13 989.5434 | |
| 14 154.2529 | |
| 14 133.8123 | |
| 14 096.7035 | |
| 14 049.5232 | |
| 14 200.1790 | |
| 14 463.0748 | |
| 14 088.2810 | |
| 13 996.0204 | |
| 14 135.4491 | |
| 14 230.7926 | |
| 14 082.7004 | |
| 14 380.9206 | |
| 14 264.9302 | |
| 14 264.1613 | |
| 14 133.5804 | |
| 14 318.1735 | |
| 14 508.3398 | |
| 14 824.9831 | |
| 14 940.7701 | |
| 14 529.8443 | |
| 14 522.7340 | |
| 14 632.8911 | |
| 15 004.7349 | |
| 14 811.3179 | |
| 14 465.1295 | |
| 14 550.4148 | |
| 15 042.4616 | |
| 15 021.9698 | |
| 15 580.3478 | |
| 14 947.9453 | |
| 14 981.5032 | |
| 14 631.2786 | |
| 14 169.7781 | |
| 14 034.2492 | |
| 14 029.5476 | |
| 13 853.6017 | |
| 13 978.9219 | |
| 13 666.2771 | |
| 13 331.8271 | |
| 12 406.7784 | |
| 12 254.5283 | |
| 12 270.8804 | |
| 12 324.0707 | |
| 12 262.4036 | |
| 12 194.1939 | |
| 12 119.2975 | |
| 12 083.5023 | |
| 12 093.2880 | |
| 12 056.0601 | |
| 12 154.7277 | |
| 12 079.6109 | |
| 12 052.9672 | |
| 12 103.6099 | |
| 12 206.7245 | |
| 12 032.6863 | |
| 12 282.7709 | |
| 11 979.7442 | |
| 11 591.0726 | |
| 11 603.9514 | |
| 11 663.2957 | |
| 11 649.1009 | |
| 11 592.6210 | |
| 11 897.6517 | |
| 11 929.0394 | |
| 11 845.5888 | |
| 11 741.3637 | |
| 11 182.9182 | |
| 11 375.8978 | |
| 11 442.3207 | |
| 12 156.1643 | |
| 13 168.8985 | |
| 13 402.0137 | |
| 13 271.7088 | |
| 13 332.7331 | |
| 13 534.2091 | |
| 13 723.6010 | |
| 13 825.5671 | |
| 13 641.6360 | |
| 13 533.6826 | |
| 13 811.3048 | |
| 13 990.9391 | |
| 14 143.7495 | |
| 13 876.2324 | |
| 13 596.5859 | |
| 13 584.2070 | |
| 13 520.4894 | |
| 13 788.5425 | |
| 13 513.0295 | |
| 13 491.3191 | |
| 13 221.4926 | |
| 13 331.8920 |