History of daily rates YER /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Yemeni rial = 87 471.6521 Turkish lira
the minimum on
1 Yemeni rial = 11 165.9330 Turkish lira
Date | YER/TRL |
---|---|
86 610.2049 | |
86 609.9643 | |
86 942.2668 | |
85 757.8276 | |
86 798.6148 | |
86 039.2099 | |
85 838.7543 | |
85 404.6507 | |
85 817.6226 | |
85 925.5987 | |
86 069.0893 | |
86 109.5248 | |
86 184.3916 | |
85 954.7725 | |
85 786.6212 | |
85 369.3871 | |
85 372.8381 | |
84 966.4517 | |
85 247.4442 | |
85 325.0357 | |
85 903.0592 | |
85 871.8768 | |
85 508.7467 | |
85 580.3446 | |
86 464.7060 | |
86 531.7042 | |
86 956.4399 | |
86 348.8486 | |
86 956.8508 | |
86 827.7895 | |
87 471.6521 | |
87 062.1420 | |
86 272.4807 | |
86 107.1778 | |
86 253.5739 | |
85 938.5151 | |
85 819.1883 | |
85 722.3421 | |
85 107.0241 | |
85 198.1297 | |
85 123.9401 | |
84 244.3856 | |
84 960.6482 | |
85 442.3776 | |
85 592.3917 | |
85 443.6931 | |
85 630.1960 | |
79 626.6388 | |
79 875.2462 | |
79 139.6737 | |
78 403.7059 | |
78 122.5596 | |
77 820.1841 | |
77 118.0194 | |
77 823.8884 | |
75 645.2052 | |
75 168.2344 | |
75 033.2255 | |
74 925.4033 | |
74 933.8366 | |
75 502.6449 | |
75 426.8762 | |
75 117.1035 | |
74 959.3274 | |
74 734.6831 | |
74 601.9510 | |
74 435.0967 | |
74 385.9834 | |
74 597.7417 | |
75 069.0624 | |
75 248.5078 | |
74 386.0114 | |
74 340.7653 | |
73 846.1661 | |
74 564.4670 | |
74 034.4692 | |
73 397.5530 | |
74 877.0723 | |
73 523.7824 | |
73 755.0963 | |
72 683.8518 | |
72 997.5383 | |
73 087.2874 | |
72 451.6312 | |
72 650.1088 | |
71 975.9222 | |
71 666.5230 | |
71 272.4285 | |
71 136.3938 | |
69 543.8688 | |
69 774.6843 | |
66 999.2302 | |
66 149.8484 | |
69 017.2840 | |
69 222.3006 | |
66 407.8592 | |
65 133.6093 | |
63 507.3625 | |
61 946.4420 | |
60 251.1093 | |
59 567.5351 | |
59 194.1632 | |
59 310.0396 | |
59 154.4153 | |
57 536.4984 | |
55 332.1146 | |
54 780.4887 | |
54 374.0037 | |
54 328.7919 | |
53 259.2450 | |
53 870.7207 | |
53 906.9833 | |
55 089.7401 | |
52 587.2158 | |
45 801.4863 | |
57 868.5527 | |
55 271.7770 | |
55 191.1098 | |
51 408.6451 | |
45 875.4861 | |
40 440.9774 | |
38 653.2616 | |
38 006.8830 | |
38 289.7287 | |
37 264.6133 | |
35 990.2187 | |
35 430.8897 | |
35 176.4686 | |
34 501.3770 | |
33 523.0760 | |
32 830.8203 | |
33 382.2998 | |
33 492.8504 | |
33 798.2529 | |
34 560.6227 | |
33 432.6132 | |
34 125.1185 | |
34 223.5551 | |
34 460.0215 | |
34 669.4737 | |
34 642.7171 | |
34 994.7448 | |
33 815.2168 | |
34 379.4799 | |
33 822.5196 | |
33 501.2215 | |
33 180.4845 | |
33 117.5857 | |
32 893.6501 | |
33 055.7549 | |
32 289.5706 | |
32 516.4530 | |
32 201.9220 | |
32 788.1447 | |
30 995.2105 | |
30 955.6626 | |
29 140.9319 | |
27 947.5653 | |
27 744.2465 | |
28 208.7326 | |
28 748.1840 | |
29 567.8233 | |
29 970.9324 | |
29 784.1840 | |
29 755.7572 | |
29 516.3172 | |
30 347.2970 | |
31 409.1897 | |
31 199.1095 | |
31 304.0816 | |
31 624.1732 | |
30 687.4417 | |
32 475.4108 | |
33 749.7555 | |
32 323.3369 | |
31 527.2060 | |
31 438.1359 | |
30 953.0021 | |
31 110.5222 | |
30 526.5767 | |
29 934.7624 | |
29 754.2803 | |
29 378.8880 | |
29 601.1922 | |
29 432.4955 | |
29 344.3426 | |
27 666.4210 | |
27 417.5035 | |
27 367.5182 | |
27 339.2108 | |
27 318.6282 | |
27 478.9528 | |
27 172.4729 | |
27 093.1085 | |
27 057.2833 | |
27 180.3067 | |
27 192.1538 | |
27 283.5327 | |
28 295.9840 | |
28 237.0056 | |
27 969.1069 | |
27 658.9916 | |
26 960.6337 | |
27 086.1691 | |
26 291.9582 | |
26 248.7566 | |
25 694.4892 | |
24 671.3279 | |
24 687.1258 | |
24 385.9875 | |
24 166.7711 | |
24 084.6535 | |
23 909.9949 | |
23 754.2048 | |
23 647.6471 | |
23 405.2745 | |
23 846.8675 | |
23 732.3760 | |
23 722.3943 | |
23 386.9631 | |
23 241.1228 | |
22 834.7073 | |
22 911.2537 | |
22 884.2948 | |
23 094.9916 | |
22 991.5506 | |
22 867.8932 | |
23 448.4908 | |
23 717.6472 | |
23 377.1114 | |
22 539.3032 | |
22 827.9423 | |
22 941.9708 | |
22 947.5968 | |
23 342.9639 | |
23 283.7996 | |
22 644.3808 | |
22 160.9186 | |
22 155.0214 | |
22 366.0319 | |
22 697.5150 | |
22 836.4610 | |
22 909.5552 | |
22 677.9743 | |
23 155.2556 | |
23 472.9039 | |
23 047.7132 | |
23 224.7195 | |
24 198.5902 | |
24 098.0381 | |
24 201.4019 | |
24 269.2000 | |
23 681.3134 | |
23 233.6725 | |
23 202.8491 | |
22 713.1524 | |
21 958.7610 | |
22 174.3934 | |
21 881.4045 | |
21 710.7065 | |
21 485.5826 | |
21 154.7250 | |
21 067.8802 | |
21 171.4164 | |
20 855.5916 | |
21 248.3442 | |
21 316.4025 | |
21 728.7191 | |
21 436.5902 | |
21 071.0523 | |
21 147.2786 | |
21 455.5748 | |
21 416.4993 | |
20 938.0849 | |
21 038.9249 | |
21 200.9124 | |
21 890.6099 | |
21 154.4037 | |
22 188.4613 | |
22 688.9764 | |
23 103.1236 | |
24 431.6752 | |
23 769.5668 | |
24 678.4989 | |
25 237.0092 | |
25 737.8715 | |
26 470.5882 | |
24 305.0736 | |
24 199.3060 | |
27 702.5005 | |
21 308.1806 | |
19 460.7910 | |
18 966.5622 | |
19 346.9718 | |
18 956.1513 | |
18 393.4995 | |
18 707.7840 | |
18 754.7916 | |
18 061.5265 | |
18 395.1604 | |
18 386.1315 | |
18 205.3079 | |
17 521.6182 | |
17 027.4388 | |
16 222.5184 | |
16 447.2642 | |
16 342.5682 | |
16 234.7704 | |
15 908.1778 | |
15 787.5275 | |
15 689.0108 | |
15 312.5789 | |
15 124.6918 | |
15 092.4897 | |
15 130.1154 | |
15 175.0994 | |
15 117.0228 | |
15 072.7874 | |
15 026.4781 | |
14 956.7661 | |
15 090.4193 | |
15 185.1989 | |
15 328.0671 | |
15 319.8181 | |
15 445.6206 | |
15 679.2361 | |
15 464.6116 | |
15 424.8579 | |
14 650.6024 | |
14 534.7802 | |
14 321.3786 | |
14 289.4115 | |
14 025.3579 | |
13 723.9493 | |
13 698.5052 | |
13 839.1679 | |
13 812.5167 | |
13 989.5434 | |
14 154.2529 | |
14 133.8123 | |
14 096.7035 | |
14 049.5232 | |
14 200.1790 | |
14 463.0748 | |
14 088.2810 | |
13 996.0204 | |
14 135.4491 | |
14 230.7926 | |
14 082.7004 | |
14 380.9206 | |
14 264.9302 | |
14 264.1613 | |
14 133.5804 | |
14 318.1735 | |
14 508.3398 | |
14 824.9831 | |
14 940.7701 | |
14 529.8443 | |
14 522.7340 | |
14 632.8911 | |
15 004.7349 | |
14 811.3179 | |
14 465.1295 | |
14 550.4148 | |
15 042.4616 | |
15 021.9698 | |
15 580.3478 | |
14 947.9453 | |
14 981.5032 | |
14 631.2786 | |
14 169.7781 | |
14 034.2492 | |
14 029.5476 | |
13 853.6017 | |
13 978.9219 | |
13 666.2771 | |
13 331.8271 | |
12 406.7784 | |
12 254.5283 | |
12 270.8804 | |
12 324.0707 | |
12 262.4036 | |
12 194.1939 | |
12 119.2975 | |
12 083.5023 | |
12 093.2880 | |
12 056.0601 | |
12 154.7277 | |
12 079.6109 | |
12 052.9672 | |
12 103.6099 | |
12 206.7245 | |
12 032.6863 | |
12 282.7709 | |
11 979.7442 | |
11 591.0726 | |
11 603.9514 | |
11 663.2957 | |
11 649.1009 | |
11 592.6210 | |
11 897.6517 | |
11 929.0394 | |
11 845.5888 | |
11 741.3637 | |
11 182.9182 | |
11 375.8978 | |
11 442.3207 | |
12 156.1643 | |
13 168.8985 | |
13 402.0137 | |
13 271.7088 | |
13 332.7331 | |
13 534.2091 | |
13 723.6010 | |
13 825.5671 | |
13 641.6360 | |
13 533.6826 | |
13 811.3048 | |
13 990.9391 | |
14 143.7495 | |
13 876.2324 | |
13 596.5859 | |
13 584.2070 | |
13 520.4894 | |
13 788.5425 | |
13 513.0295 | |
13 491.3191 | |
13 221.4926 | |
13 331.8920 |