Historique des taux quotidiens YER /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial yéménite = 87 471.6521 livre turque
le minimum le
1 rial yéménite = 11 165.9330 livre turque
Historique des prix TRL / YER
| Date | YER/TRL |
| | 86 700.6289 |
| | 86 609.9643 |
| | 86 942.2668 |
| | 85 757.8276 |
| | 86 798.6148 |
| | 86 039.2099 |
| | 85 838.7543 |
| | 85 404.6507 |
| | 85 817.6226 |
| | 85 925.5987 |
| | 86 069.0893 |
| | 86 109.5248 |
| | 86 184.3916 |
| | 85 954.7725 |
| | 85 786.6212 |
| | 85 369.3871 |
| | 85 372.8381 |
| | 84 966.4517 |
| | 85 247.4442 |
| | 85 325.0357 |
| | 85 903.0592 |
| | 85 871.8768 |
| | 85 508.7467 |
| | 85 580.3446 |
| | 86 464.7060 |
| | 86 531.7042 |
| | 86 956.4399 |
| | 86 348.8486 |
| | 86 956.8508 |
| | 86 827.7895 |
| | 87 471.6521 |
| | 87 062.1420 |
| | 86 272.4807 |
| | 86 107.1778 |
| | 86 253.5739 |
| | 85 938.5151 |
| | 85 819.1883 |
| | 85 722.3421 |
| | 85 107.0241 |
| | 85 198.1297 |
| | 85 123.9401 |
| | 84 244.3856 |
| | 84 960.6482 |
| | 85 442.3776 |
| | 85 592.3917 |
| | 85 443.6931 |
| | 85 630.1960 |
| | 79 626.6388 |
| | 79 875.2462 |
| | 79 139.6737 |
| | 78 403.7059 |
| | 78 122.5596 |
| | 77 820.1841 |
| | 77 118.0194 |
| | 77 823.8884 |
| | 75 645.2052 |
| | 75 168.2344 |
| | 75 033.2255 |
| | 74 925.4033 |
| | 74 933.8366 |
| | 75 502.6449 |
| | 75 426.8762 |
| | 75 117.1035 |
| | 74 959.3274 |
| | 74 734.6831 |
| | 74 601.9510 |
| | 74 435.0967 |
| | 74 385.9834 |
| | 74 597.7417 |
| | 75 069.0624 |
| | 75 248.5078 |
| | 74 386.0114 |
| | 74 340.7653 |
| | 73 846.1661 |
| | 74 564.4670 |
| | 74 034.4692 |
| | 73 397.5530 |
| | 74 877.0723 |
| | 73 523.7824 |
| | 73 755.0963 |
| | 72 683.8518 |
| | 72 997.5383 |
| | 73 087.2874 |
| | 72 451.6312 |
| | 72 650.1088 |
| | 71 975.9222 |
| | 71 666.5230 |
| | 71 272.4285 |
| | 71 136.3938 |
| | 69 543.8688 |
| | 69 774.6843 |
| | 66 999.2302 |
| | 66 149.8484 |
| | 69 017.2840 |
| | 69 222.3006 |
| | 66 407.8592 |
| | 65 133.6093 |
| | 63 507.3625 |
| | 61 946.4420 |
| | 60 251.1093 |
| | 59 567.5351 |
| | 59 194.1632 |
| | 59 310.0396 |
| | 59 154.4153 |
| | 57 536.4984 |
| | 55 332.1146 |
| | 54 780.4887 |
| | 54 374.0037 |
| | 54 328.7919 |
| | 53 259.2450 |
| | 53 870.7207 |
| | 53 906.9833 |
| | 55 089.7401 |
| | 52 587.2158 |
| | 45 801.4863 |
| | 57 868.5527 |
| | 55 271.7770 |
| | 55 191.1098 |
| | 51 408.6451 |
| | 45 875.4861 |
| | 40 440.9774 |
| | 38 653.2616 |
| | 38 006.8830 |
| | 38 289.7287 |
| | 37 264.6133 |
| | 35 990.2187 |
| | 35 430.8897 |
| | 35 176.4686 |
| | 34 501.3770 |
| | 33 523.0760 |
| | 32 830.8203 |
| | 33 382.2998 |
| | 33 492.8504 |
| | 33 798.2529 |
| | 34 560.6227 |
| | 33 432.6132 |
| | 34 125.1185 |
| | 34 223.5551 |
| | 34 460.0215 |
| | 34 669.4737 |
| | 34 642.7171 |
| | 34 994.7448 |
| | 33 815.2168 |
| | 34 379.4799 |
| | 33 822.5196 |
| | 33 501.2215 |
| | 33 180.4845 |
| | 33 117.5857 |
| | 32 893.6501 |
| | 33 055.7549 |
| | 32 289.5706 |
| | 32 516.4530 |
| | 32 201.9220 |
| | 32 788.1447 |
| | 30 995.2105 |
| | 30 955.6626 |
| | 29 140.9319 |
| | 27 947.5653 |
| | 27 744.2465 |
| | 28 208.7326 |
| | 28 748.1840 |
| | 29 567.8233 |
| | 29 970.9324 |
| | 29 784.1840 |
| | 29 755.7572 |
| | 29 516.3172 |
| | 30 347.2970 |
| | 31 409.1897 |
| | 31 199.1095 |
| | 31 304.0816 |
| | 31 624.1732 |
| | 30 687.4417 |
| | 32 475.4108 |
| | 33 749.7555 |
| | 32 323.3369 |
| | 31 527.2060 |
| | 31 438.1359 |
| | 30 953.0021 |
| | 31 110.5222 |
| | 30 526.5767 |
| | 29 934.7624 |
| | 29 754.2803 |
| | 29 378.8880 |
| | 29 601.1922 |
| | 29 432.4955 |
| | 29 344.3426 |
| | 27 666.4210 |
| | 27 417.5035 |
| | 27 367.5182 |
| | 27 339.2108 |
| | 27 318.6282 |
| | 27 478.9528 |
| | 27 172.4729 |
| | 27 093.1085 |
| | 27 057.2833 |
| | 27 180.3067 |
| | 27 192.1538 |
| | 27 283.5327 |
| | 28 295.9840 |
| | 28 237.0056 |
| | 27 969.1069 |
| | 27 658.9916 |
| | 26 960.6337 |
| | 27 086.1691 |
| | 26 291.9582 |
| | 26 248.7566 |
| | 25 694.4892 |
| | 24 671.3279 |
| | 24 687.1258 |
| | 24 385.9875 |
| | 24 166.7711 |
| | 24 084.6535 |
| | 23 909.9949 |
| | 23 754.2048 |
| | 23 647.6471 |
| | 23 405.2745 |
| | 23 846.8675 |
| | 23 732.3760 |
| | 23 722.3943 |
| | 23 386.9631 |
| | 23 241.1228 |
| | 22 834.7073 |
| | 22 911.2537 |
| | 22 884.2948 |
| | 23 094.9916 |
| | 22 991.5506 |
| | 22 867.8932 |
| | 23 448.4908 |
| | 23 717.6472 |
| | 23 377.1114 |
| | 22 539.3032 |
| | 22 827.9423 |
| | 22 941.9708 |
| | 22 947.5968 |
| | 23 342.9639 |
| | 23 283.7996 |
| | 22 644.3808 |
| | 22 160.9186 |
| | 22 155.0214 |
| | 22 366.0319 |
| | 22 697.5150 |
| | 22 836.4610 |
| | 22 909.5552 |
| | 22 677.9743 |
| | 23 155.2556 |
| | 23 472.9039 |
| | 23 047.7132 |
| | 23 224.7195 |
| | 24 198.5902 |
| | 24 098.0381 |
| | 24 201.4019 |
| | 24 269.2000 |
| | 23 681.3134 |
| | 23 233.6725 |
| | 23 202.8491 |
| | 22 713.1524 |
| | 21 958.7610 |
| | 22 174.3934 |
| | 21 881.4045 |
| | 21 710.7065 |
| | 21 485.5826 |
| | 21 154.7250 |
| | 21 067.8802 |
| | 21 171.4164 |
| | 20 855.5916 |
| | 21 248.3442 |
| | 21 316.4025 |
| | 21 728.7191 |
| | 21 436.5902 |
| | 21 071.0523 |
| | 21 147.2786 |
| | 21 455.5748 |
| | 21 416.4993 |
| | 20 938.0849 |
| | 21 038.9249 |
| | 21 200.9124 |
| | 21 890.6099 |
| | 21 154.4037 |
| | 22 188.4613 |
| | 22 688.9764 |
| | 23 103.1236 |
| | 24 431.6752 |
| | 23 769.5668 |
| | 24 678.4989 |
| | 25 237.0092 |
| | 25 737.8715 |
| | 26 470.5882 |
| | 24 305.0736 |
| | 24 199.3060 |
| | 27 702.5005 |
| | 21 308.1806 |
| | 19 460.7910 |
| | 18 966.5622 |
| | 19 346.9718 |
| | 18 956.1513 |
| | 18 393.4995 |
| | 18 707.7840 |
| | 18 754.7916 |
| | 18 061.5265 |
| | 18 395.1604 |
| | 18 386.1315 |
| | 18 205.3079 |
| | 17 521.6182 |
| | 17 027.4388 |
| | 16 222.5184 |
| | 16 447.2642 |
| | 16 342.5682 |
| | 16 234.7704 |
| | 15 908.1778 |
| | 15 787.5275 |
| | 15 689.0108 |
| | 15 312.5789 |
| | 15 124.6918 |
| | 15 092.4897 |
| | 15 130.1154 |
| | 15 175.0994 |
| | 15 117.0228 |
| | 15 072.7874 |
| | 15 026.4781 |
| | 14 956.7661 |
| | 15 090.4193 |
| | 15 185.1989 |
| | 15 328.0671 |
| | 15 319.8181 |
| | 15 445.6206 |
| | 15 679.2361 |
| | 15 464.6116 |
| | 15 424.8579 |
| | 14 650.6024 |
| | 14 534.7802 |
| | 14 321.3786 |
| | 14 289.4115 |
| | 14 025.3579 |
| | 13 723.9493 |
| | 13 698.5052 |
| | 13 839.1679 |
| | 13 812.5167 |
| | 13 989.5434 |
| | 14 154.2529 |
| | 14 133.8123 |
| | 14 096.7035 |
| | 14 049.5232 |
| | 14 200.1790 |
| | 14 463.0748 |
| | 14 088.2810 |
| | 13 996.0204 |
| | 14 135.4491 |
| | 14 230.7926 |
| | 14 082.7004 |
| | 14 380.9206 |
| | 14 264.9302 |
| | 14 264.1613 |
| | 14 133.5804 |
| | 14 318.1735 |
| | 14 508.3398 |
| | 14 824.9831 |
| | 14 940.7701 |
| | 14 529.8443 |
| | 14 522.7340 |
| | 14 632.8911 |
| | 15 004.7349 |
| | 14 811.3179 |
| | 14 465.1295 |
| | 14 550.4148 |
| | 15 042.4616 |
| | 15 021.9698 |
| | 15 580.3478 |
| | 14 947.9453 |
| | 14 981.5032 |
| | 14 631.2786 |
| | 14 169.7781 |
| | 14 034.2492 |
| | 14 029.5476 |
| | 13 853.6017 |
| | 13 978.9219 |
| | 13 666.2771 |
| | 13 331.8271 |
| | 12 406.7784 |
| | 12 254.5283 |
| | 12 270.8804 |
| | 12 324.0707 |
| | 12 262.4036 |
| | 12 194.1939 |
| | 12 119.2975 |
| | 12 083.5023 |
| | 12 093.2880 |
| | 12 056.0601 |
| | 12 154.7277 |
| | 12 079.6109 |
| | 12 052.9672 |
| | 12 103.6099 |
| | 12 206.7245 |
| | 12 032.6863 |
| | 12 282.7709 |
| | 11 979.7442 |
| | 11 591.0726 |
| | 11 603.9514 |
| | 11 663.2957 |
| | 11 649.1009 |
| | 11 592.6210 |
| | 11 897.6517 |
| | 11 929.0394 |
| | 11 845.5888 |
| | 11 741.3637 |
| | 11 182.9182 |
| | 11 375.8978 |
| | 11 442.3207 |
| | 12 156.1643 |
| | 13 168.8985 |
| | 13 402.0137 |
| | 13 271.7088 |
| | 13 332.7331 |
| | 13 534.2091 |
| | 13 723.6010 |
| | 13 825.5671 |
| | 13 641.6360 |
| | 13 533.6826 |
| | 13 811.3048 |
| | 13 990.9391 |
| | 14 143.7495 |
| | 13 876.2324 |
| | 13 596.5859 |
| | 13 584.2070 |
| | 13 520.4894 |
| | 13 788.5425 |
| | 13 513.0295 |
| | 13 491.3191 |
| | 13 221.4926 |
| | 13 331.8920 |