Storico rand sudafricano / sterlina sudanese

Storia delle tariffe giornaliere ZAR /SDG dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 rand sudafricano = 258.9975 sterlina sudanese

il minimo sul

1 rand sudafricano = 0.1869 sterlina sudanese

Storico dei prezzi di SDG / ZAR

Date ZAR/SDG
36.3795
36.4578
37.0616
36.5657
36.6043
37.0702
36.3279
36.8388
36.8130
36.2220
36.5289
35.7467
36.3125
36.7335
36.6564
35.6193
34.9342
35.7029
36.0190
36.7549
37.3897
37.5454
37.6592
37.8056
37.3733
37.5223
36.6912
36.7006
36.7321
36.0438
35.9953
35.8057
35.3010
35.2016
34.7577
35.0083
34.9980
34.6729
34.9321
34.9188
34.7155
35.0398
34.7804
34.6768
34.6347
34.3591
34.0754
34.0655
34.0628
33.8102
33.4809
33.5391
34.0924
33.5131
33.6137
33.8942
33.6855
33.6950
33.8732
33.6505
33.6503
33.2044
32.8947
32.8727
32.4402
32.0806
31.7945
30.6706
32.7886
32.9001
33.2223
32.7717
32.2542
32.7054
32.6212
32.5890
32.0567
32.0451
32.4402
31.6282
32.3361
32.0136
32.4243
33.6879
33.8165
33.1620
33.3020
33.4992
33.5621
34.3374
33.9847
34.1447
34.2676
34.5956
34.7906
34.6596
34.1385
33.6492
33.7560
33.9612
33.9674
32.9207
32.5548
31.7845
32.1112
32.9990
33.2040
32.7012
33.1916
32.1276
31.2751
31.6193
32.7138
33.0835
32.7474
32.5288
31.4378
30.5378
30.8707
31.4394
31.6812
31.8078
30.8834
31.3837
31.5413
31.1953
31.6844
31.7234
31.5097
31.9525
31.2886
32.1750
32.3298
32.7948
32.4964
32.4792
31.4963
31.9429
32.2115
29.7780
32.1462
32.7555
31.8586
31.6948
31.9973
31.2618
31.2178
32.0268
31.5707
31.8432
31.4376
32.3570
31.6725
31.4990
32.1426
33.6540
33.9065
33.3497
31.9315
32.0639
32.2382
33.0832
32.3816
31.1521
30.5358
31.1959
31.6052
32.7553
32.5876
32.1411
32.7640
32.6252
32.5714
32.0092
32.3739
32.7424
33.1252
33.4891
33.5483
34.1183
33.8307
33.6037
33.6394
32.7997
32.4971
32.6019
33.1607
32.8448
32.9100
32.0746
31.1787
30.9677
31.4568
31.5413
32.6138
31.9435
32.6878
33.6525
33.5933
34.2715
33.5148
34.6467
34.2432
27.5976
27.1794
26.6544
26.7121
27.9268
28.7800
28.4378
28.2763
29.4648
29.4021
28.4464
28.1218
27.9043
27.7623
28.4655
29.9411
29.5799
29.1176
28.9601
29.3123
29.3464
28.5067
28.6733
28.8435
28.4138
27.9119
27.5531
28.1524
27.7335
27.3073
27.4941
27.1419
14.1875
28.8002
29.4594
28.5464
29.9371
30.0358
29.3016
29.3116
29.4481
29.8575
31.2107
31.1505
30.2544
29.4098
30.0829
30.2019
30.8596
30.1716
30.6221
31.0752
31.7396
31.5171
30.9048
31.4693
31.5897
30.5708
29.6153
28.9747
28.8722
26.9366
26.7507
26.8720
26.2089
26.1443
25.5999
25.8282
25.5308
24.4298
25.2341
3.7645
3.8238
3.7109
3.6666
3.6293
3.6491
3.5635
3.7615
3.7741
3.7774
3.6807
3.6482
3.5830
3.5975
3.6120
3.5922
3.4133
3.4103
3.3448
3.3485
3.3368
3.2493
3.2930
3.3193
3.3095
3.2603
3.2600
3.1572
3.1272
3.2138
3.3710
3.3264
3.2839
3.2532
3.2043
3.1980
3.2320
3.3166
3.1805
3.1342
3.0155
3.0024
2.9927
2.9402
2.9441
3.0529
2.9601
3.0839
3.1149
3.3259
3.4444
3.5515
3.5191
3.4475
3.3767
3.2891
3.0999
3.1128
3.1336
3.1757
3.1974
3.1747
3.1367
3.0750
3.1013
3.0536
3.0460
3.0248
3.0510
3.0957
3.0570
3.0451
2.9701
2.9847
3.0318
3.0770
3.0499
2.9573
2.9534
2.9179
2.9496
3.0151
3.1859
3.2529
3.2449
3.1813
3.2006
3.1385
3.0451
3.0438
3.1190
3.1242
3.1378
3.1468
3.1191
3.1494
3.3631
3.3890
3.3709
3.3554
3.3321
3.3039
3.3248
3.3496
3.4431
3.3752
3.4525
3.5472
3.4830
3.4461
3.4539
3.4192
3.3172
3.2647
3.3087
3.3132
3.4762
3.4248
3.4034
3.2902
3.3674
3.2387
3.2883
3.2820
1.2155
1.2659
1.2542
1.2022
1.1845
1.2110
1.2702
1.2433
1.2492
1.3398
1.3673
1.3369
1.3615
1.3420
1.3008
1.3271
1.3207
1.3669
1.4402
1.4505
1.4250
1.4638
1.4463
1.4576
1.4701
1.5043
1.4956
1.5182
1.5566
1.5043
1.5329
1.5297
1.5557
1.5470
1.5168
1.0601
0.5865
0.5821
0.5697
0.5671
0.5643
0.5270
0.5243
0.4914
0.4929
0.4870
0.4768
0.4608
0.4733
0.4746
0.4872
0.5009
0.4838
0.4916
0.5017
0.5021
0.5174
0.5157
0.5086
0.5069
0.5024
0.5050
0.5069
0.5153
0.5145
0.4957
0.5055
0.5185
0.5132
0.5212
0.5251
0.5146
0.5035
0.5062
0.4905
0.4983
0.5134
0.5018
0.4808
0.4873
0.5239
0.5285
0.5088
0.4923
0.4927
0.4916
0.4809
0.4821
0.4738
0.4767
0.4692
0.4708
0.4732
0.4636
0.4589
0.4762
0.4730
0.4716
0.4563
0.4509
0.4857
0.4723
0.4573
0.4301
0.4407
0.4470
0.4438
0.4348
0.4273
0.4228
0.4222
0.4478
0.4574
0.4477
0.4375
0.4234
0.4260
0.4295
0.4265
0.3948
0.4162
0.4119
0.4033
0.3966
0.3954
0.4082
0.4162
0.4384
0.4317
0.4261
0.4131
0.4217
0.4015
0.4065
0.4071
0.3990
0.3929
0.4027
0.3912
0.3907
0.3869
0.3772
0.3729
0.3865
0.4051
0.4104
0.4139
0.3939
0.4293
0.4380
0.4474
0.4360
0.4261
0.4420
0.4464
0.4585
0.4559
0.4465
0.4341
0.4535
0.4508
0.4364
0.4579
0.4618
0.4726
0.4820
0.4743
0.4734
0.4803
0.4795
0.4825
0.4884
0.4925
0.4807
0.4769
0.4871
0.4997
0.5016
0.4937
0.4938
0.4948
0.4922
0.4926
0.5024
0.4912
0.4891
0.4813
0.4941
0.5086
0.5128
0.5122
0.5156
0.5186
0.5222
0.5142
0.4943
0.4862
0.4902
0.4919
0.4868
0.4946
0.5177
0.5171
0.5116
0.5049
0.5158
0.5196
0.5160
0.5155
0.5065
0.5065
0.5112
0.5180
0.5281
0.5347
0.5319
0.5370
0.5350
0.5343
0.5397
0.5360
0.5333
0.5292
0.5358
0.5371
0.5305
0.5359
0.5345
0.5506
0.5499
0.5499
0.5408
0.5356
0.5430
0.5413
0.5401
0.5393
0.5243
0.5287
0.5297
0.5239
0.5258
0.5260
0.5118
0.5070
0.5120
0.5243
0.5277
0.5361
0.5465
0.5507
0.5536
0.5491
0.5559
0.4389
0.4364
0.4269
0.4348
0.4490
0.4482
0.4450
0.4409
0.4388
0.4476
0.4486
0.4403
0.4300
0.4278
0.4335
0.4463
0.4472
0.4503
0.4477
0.4442
0.4318
0.4440
0.4350
0.4424
0.4347
0.4439
0.4596
0.4677
0.4830
0.4923
0.4890
0.4787
0.4835
0.4897
0.4791
0.4762
0.4808
0.4842
0.4861
0.5012
0.4968
0.4955
0.4966
0.4879
0.4982
0.5059
0.5150
0.5207
0.5150
0.5152
0.5083
0.4984
0.4965
0.4994
0.5063
0.5057
0.5076
0.5120
0.5028
0.4963
0.5286
0.5331
0.5349
0.5404
0.5269
0.5280
0.5327
0.5451
0.5416
0.5403
0.5239
0.4318
0.4800
0.3279
0.3152
0.3212
0.3184
0.3143
0.3209
0.3237
0.3267
0.3419
0.3449
0.3400
0.3365
0.3395
0.3512
0.3512
0.3541
0.3541
0.3539
0.3516
0.3491
0.3488
0.3529
0.3409
0.3378
0.3303
0.3280
0.3307
0.3276
0.3188
0.3243
0.3336
0.3190
0.3214
0.3347
0.3356
0.3408
0.3361
0.3374
0.3404
0.3276
0.3325
0.3491
0.3627
0.3764
0.3795
0.3714
0.3740
0.3800
0.3998
0.3945
0.3828
0.3922
0.3970
0.3880
0.3936
0.3935
0.3957
0.3856
0.3803
0.3827
0.3969
0.4063
0.3975
0.3893
0.4017
0.4166
0.4064
0.4038
0.4053
0.3991
0.3867
0.3684
0.3573
0.3530
0.3487
0.3554
0.3609
0.3650
0.3782
0.3713
0.3654
0.3461
0.3581
0.3310
0.3380
0.3396
0.3451
0.3384
0.3427
0.3490
0.3442
0.3386
0.3370
0.3331
0.3308
0.3280
0.3227
0.3220
0.3254
0.3293
0.3262
0.3213
0.3094
0.3099
0.3048
0.3103
0.3109
0.3015
0.2941
0.2960
0.2840
0.2947
0.2967
0.3006
0.3036
0.2977
0.3071
0.3069
0.3016
0.3026
0.3015
0.3029
0.2909
0.2897
0.2891
0.2880
0.2951
0.2938
0.3016
0.3045
0.3062
0.2981
0.2913
0.3004
0.2994
0.3028
0.3010
0.3062
0.3053
0.2873
0.3014
0.3105
0.3101
0.3051
0.3119
0.3112
0.3159
0.3156
0.3131
0.3165
0.3023
0.3029
0.3125
0.3082
0.3016
0.2901
0.2972
0.3043
0.2910
0.2949
0.2899
0.2958
0.2839
0.2742
0.2811
0.2809
0.2648
0.2534
0.2549
0.2547
0.2379
0.2409
0.2281
0.2148
0.2182
0.2236
0.2222
0.2320
0.2186
0.2210
0.2229
0.2204
0.2386
0.2284
0.2260
0.2151
0.2178
0.2146
0.2157
0.2190
0.2213
0.2235
0.1996
0.2163
0.2304
0.2414
0.2578
0.2605
0.2606
0.2651
0.2737
0.2735
0.2692
0.2703
0.2885
0.2760
0.2739
0.2708
0.2670
0.2647
0.2563
0.2557
0.2603
0.2641
0.2633
0.2723
0.2676
0.2687
0.2693
0.2602
0.2575