History of daily rates ZAR /SDG since Friday, 11 April 2008.
The maximum was reached on
1 South African rand = 258.9975 Sudanese pound
the minimum on
1 South African rand = 0.1869 Sudanese pound
Price history of SDG / ZAR
Date | ZAR/SDG |
| 31.4378 |
| 30.5378 |
| 30.8707 |
| 31.4394 |
| 31.6812 |
| 31.8078 |
| 30.8834 |
| 31.3837 |
| 31.5413 |
| 31.1953 |
| 31.6844 |
| 31.7234 |
| 31.5097 |
| 31.9525 |
| 31.2886 |
| 32.1750 |
| 32.3298 |
| 32.7948 |
| 32.4964 |
| 32.4792 |
| 31.4963 |
| 31.9429 |
| 32.2115 |
| 29.7780 |
| 32.1462 |
| 32.7555 |
| 31.8586 |
| 31.6948 |
| 31.9973 |
| 31.2618 |
| 31.2178 |
| 32.0268 |
| 31.5707 |
| 31.8432 |
| 31.4376 |
| 32.3570 |
| 31.6725 |
| 31.4990 |
| 32.1426 |
| 33.6540 |
| 33.9065 |
| 33.3497 |
| 31.9315 |
| 32.0639 |
| 32.2382 |
| 33.0832 |
| 32.3816 |
| 31.1521 |
| 30.5358 |
| 31.1959 |
| 31.6052 |
| 32.7553 |
| 32.5876 |
| 32.1411 |
| 32.7640 |
| 32.6252 |
| 32.5714 |
| 32.0092 |
| 32.3739 |
| 32.7424 |
| 33.1252 |
| 33.4891 |
| 33.5483 |
| 34.1183 |
| 33.8307 |
| 33.6037 |
| 33.6394 |
| 32.7997 |
| 32.4971 |
| 32.6019 |
| 33.1607 |
| 32.8448 |
| 32.9100 |
| 32.0746 |
| 31.1787 |
| 30.9677 |
| 31.4568 |
| 31.5413 |
| 32.6138 |
| 31.9435 |
| 32.6878 |
| 33.6525 |
| 33.5933 |
| 34.2715 |
| 33.5148 |
| 34.6467 |
| 34.2432 |
| 27.5976 |
| 27.1794 |
| 26.6544 |
| 26.7121 |
| 27.9268 |
| 28.7800 |
| 28.4378 |
| 28.2763 |
| 29.4648 |
| 29.4021 |
| 28.4464 |
| 28.1218 |
| 27.9043 |
| 27.7623 |
| 28.4655 |
| 29.9411 |
| 29.5799 |
| 29.1176 |
| 28.9601 |
| 29.3123 |
| 29.3464 |
| 28.5067 |
| 28.6733 |
| 28.8435 |
| 28.4138 |
| 27.9119 |
| 27.5531 |
| 28.1524 |
| 27.7335 |
| 27.3073 |
| 27.4941 |
| 27.1419 |
| 14.1875 |
| 28.8002 |
| 29.4594 |
| 28.5464 |
| 29.9371 |
| 30.0358 |
| 29.3016 |
| 29.3116 |
| 29.4481 |
| 29.8575 |
| 31.2107 |
| 31.1505 |
| 30.2544 |
| 29.4098 |
| 30.0829 |
| 30.2019 |
| 30.8596 |
| 30.1716 |
| 30.6221 |
| 31.0752 |
| 31.7396 |
| 31.5171 |
| 30.9048 |
| 31.4693 |
| 31.5897 |
| 30.5708 |
| 29.6153 |
| 28.9747 |
| 28.8722 |
| 26.9366 |
| 26.7507 |
| 26.8720 |
| 26.2089 |
| 26.1443 |
| 25.5999 |
| 25.8282 |
| 25.5308 |
| 24.4298 |
| 25.2341 |
| 3.7645 |
| 3.8238 |
| 3.7109 |
| 3.6666 |
| 3.6293 |
| 3.6491 |
| 3.5635 |
| 3.7615 |
| 3.7741 |
| 3.7774 |
| 3.6807 |
| 3.6482 |
| 3.5830 |
| 3.5975 |
| 3.6120 |
| 3.5922 |
| 3.4133 |
| 3.4103 |
| 3.3448 |
| 3.3485 |
| 3.3368 |
| 3.2493 |
| 3.2930 |
| 3.3193 |
| 3.3095 |
| 3.2603 |
| 3.2600 |
| 3.1572 |
| 3.1272 |
| 3.2138 |
| 3.3710 |
| 3.3264 |
| 3.2839 |
| 3.2532 |
| 3.2043 |
| 3.1980 |
| 3.2320 |
| 3.3166 |
| 3.1805 |
| 3.1342 |
| 3.0155 |
| 3.0024 |
| 2.9927 |
| 2.9402 |
| 2.9441 |
| 3.0529 |
| 2.9601 |
| 3.0839 |
| 3.1149 |
| 3.3259 |
| 3.4444 |
| 3.5515 |
| 3.5191 |
| 3.4475 |
| 3.3767 |
| 3.2891 |
| 3.0999 |
| 3.1128 |
| 3.1336 |
| 3.1757 |
| 3.1974 |
| 3.1747 |
| 3.1367 |
| 3.0750 |
| 3.1013 |
| 3.0536 |
| 3.0460 |
| 3.0248 |
| 3.0510 |
| 3.0957 |
| 3.0570 |
| 3.0451 |
| 2.9701 |
| 2.9847 |
| 3.0318 |
| 3.0770 |
| 3.0499 |
| 2.9573 |
| 2.9534 |
| 2.9179 |
| 2.9496 |
| 3.0151 |
| 3.1859 |
| 3.2529 |
| 3.2449 |
| 3.1813 |
| 3.2006 |
| 3.1385 |
| 3.0451 |
| 3.0438 |
| 3.1190 |
| 3.1242 |
| 3.1378 |
| 3.1468 |
| 3.1191 |
| 3.1494 |
| 3.3631 |
| 3.3890 |
| 3.3709 |
| 3.3554 |
| 3.3321 |
| 3.3039 |
| 3.3248 |
| 3.3496 |
| 3.4431 |
| 3.3752 |
| 3.4525 |
| 3.5472 |
| 3.4830 |
| 3.4461 |
| 3.4539 |
| 3.4192 |
| 3.3172 |
| 3.2647 |
| 3.3087 |
| 3.3132 |
| 3.4762 |
| 3.4248 |
| 3.4034 |
| 3.2902 |
| 3.3674 |
| 3.2387 |
| 3.2883 |
| 3.2820 |
| 1.2155 |
| 1.2659 |
| 1.2542 |
| 1.2022 |
| 1.1845 |
| 1.2110 |
| 1.2702 |
| 1.2433 |
| 1.2492 |
| 1.3398 |
| 1.3673 |
| 1.3369 |
| 1.3615 |
| 1.3420 |
| 1.3008 |
| 1.3271 |
| 1.3207 |
| 1.3669 |
| 1.4402 |
| 1.4505 |
| 1.4250 |
| 1.4638 |
| 1.4463 |
| 1.4576 |
| 1.4701 |
| 1.5043 |
| 1.4956 |
| 1.5182 |
| 1.5566 |
| 1.5043 |
| 1.5329 |
| 1.5297 |
| 1.5557 |
| 1.5470 |
| 1.5168 |
| 1.0601 |
| 0.5865 |
| 0.5821 |
| 0.5697 |
| 0.5671 |
| 0.5643 |
| 0.5270 |
| 0.5243 |
| 0.4914 |
| 0.4929 |
| 0.4870 |
| 0.4768 |
| 0.4608 |
| 0.4733 |
| 0.4746 |
| 0.4872 |
| 0.5009 |
| 0.4838 |
| 0.4916 |
| 0.5017 |
| 0.5021 |
| 0.5174 |
| 0.5157 |
| 0.5086 |
| 0.5069 |
| 0.5024 |
| 0.5050 |
| 0.5069 |
| 0.5153 |
| 0.5145 |
| 0.4957 |
| 0.5055 |
| 0.5185 |
| 0.5132 |
| 0.5212 |
| 0.5251 |
| 0.5146 |
| 0.5035 |
| 0.5062 |
| 0.4905 |
| 0.4983 |
| 0.5134 |
| 0.5018 |
| 0.4808 |
| 0.4873 |
| 0.5239 |
| 0.5285 |
| 0.5088 |
| 0.4923 |
| 0.4927 |
| 0.4916 |
| 0.4809 |
| 0.4821 |
| 0.4738 |
| 0.4767 |
| 0.4692 |
| 0.4708 |
| 0.4732 |
| 0.4636 |
| 0.4589 |
| 0.4762 |
| 0.4730 |
| 0.4716 |
| 0.4563 |
| 0.4509 |
| 0.4857 |
| 0.4723 |
| 0.4573 |
| 0.4301 |
| 0.4407 |
| 0.4470 |
| 0.4438 |
| 0.4348 |
| 0.4273 |
| 0.4228 |
| 0.4222 |
| 0.4478 |
| 0.4574 |
| 0.4477 |
| 0.4375 |
| 0.4234 |
| 0.4260 |
| 0.4295 |
| 0.4265 |
| 0.3948 |
| 0.4162 |
| 0.4119 |
| 0.4033 |
| 0.3966 |
| 0.3954 |
| 0.4082 |
| 0.4162 |
| 0.4384 |
| 0.4317 |
| 0.4261 |
| 0.4131 |
| 0.4217 |
| 0.4015 |
| 0.4065 |
| 0.4071 |
| 0.3990 |
| 0.3929 |
| 0.4027 |
| 0.3912 |
| 0.3907 |
| 0.3869 |
| 0.3772 |
| 0.3729 |
| 0.3865 |
| 0.4051 |
| 0.4104 |
| 0.4139 |
| 0.3939 |
| 0.4293 |
| 0.4380 |
| 0.4474 |
| 0.4360 |
| 0.4261 |
| 0.4420 |
| 0.4464 |
| 0.4585 |
| 0.4559 |
| 0.4465 |
| 0.4341 |
| 0.4535 |
| 0.4508 |
| 0.4364 |
| 0.4579 |
| 0.4618 |
| 0.4726 |
| 0.4820 |
| 0.4743 |
| 0.4734 |
| 0.4803 |
| 0.4795 |
| 0.4825 |
| 0.4884 |
| 0.4925 |
| 0.4807 |
| 0.4769 |
| 0.4871 |
| 0.4997 |
| 0.5016 |
| 0.4937 |
| 0.4938 |
| 0.4948 |
| 0.4922 |
| 0.4926 |
| 0.5024 |
| 0.4912 |
| 0.4891 |
| 0.4813 |
| 0.4941 |
| 0.5086 |
| 0.5128 |
| 0.5122 |
| 0.5156 |
| 0.5186 |
| 0.5222 |
| 0.5142 |
| 0.4943 |
| 0.4862 |
| 0.4902 |
| 0.4919 |
| 0.4868 |
| 0.4946 |
| 0.5177 |
| 0.5171 |
| 0.5116 |
| 0.5049 |
| 0.5158 |
| 0.5196 |
| 0.5160 |
| 0.5155 |
| 0.5065 |
| 0.5065 |
| 0.5112 |
| 0.5180 |
| 0.5281 |
| 0.5347 |
| 0.5319 |
| 0.5370 |
| 0.5350 |
| 0.5343 |
| 0.5397 |
| 0.5360 |
| 0.5333 |
| 0.5292 |
| 0.5358 |
| 0.5371 |
| 0.5305 |
| 0.5359 |
| 0.5345 |
| 0.5506 |
| 0.5499 |
| 0.5499 |
| 0.5408 |
| 0.5356 |
| 0.5430 |
| 0.5413 |
| 0.5401 |
| 0.5393 |
| 0.5243 |
| 0.5287 |
| 0.5297 |
| 0.5239 |
| 0.5258 |
| 0.5260 |
| 0.5118 |
| 0.5070 |
| 0.5120 |
| 0.5243 |
| 0.5277 |
| 0.5361 |
| 0.5465 |
| 0.5507 |
| 0.5536 |
| 0.5491 |
| 0.5559 |
| 0.4389 |
| 0.4364 |
| 0.4269 |
| 0.4348 |
| 0.4490 |
| 0.4482 |
| 0.4450 |
| 0.4409 |
| 0.4388 |
| 0.4476 |
| 0.4486 |
| 0.4403 |
| 0.4300 |
| 0.4278 |
| 0.4335 |
| 0.4463 |
| 0.4472 |
| 0.4503 |
| 0.4477 |
| 0.4442 |
| 0.4318 |
| 0.4440 |
| 0.4350 |
| 0.4424 |
| 0.4347 |
| 0.4439 |
| 0.4596 |
| 0.4677 |
| 0.4830 |
| 0.4923 |
| 0.4890 |
| 0.4787 |
| 0.4835 |
| 0.4897 |
| 0.4791 |
| 0.4762 |
| 0.4808 |
| 0.4842 |
| 0.4861 |
| 0.5012 |
| 0.4968 |
| 0.4955 |
| 0.4966 |
| 0.4879 |
| 0.4982 |
| 0.5059 |
| 0.5150 |
| 0.5207 |
| 0.5150 |
| 0.5152 |
| 0.5083 |
| 0.4984 |
| 0.4965 |
| 0.4994 |
| 0.5063 |
| 0.5057 |
| 0.5076 |
| 0.5120 |
| 0.5028 |
| 0.4963 |
| 0.5286 |
| 0.5331 |
| 0.5349 |
| 0.5404 |
| 0.5269 |
| 0.5280 |
| 0.5327 |
| 0.5451 |
| 0.5416 |
| 0.5403 |
| 0.5239 |
| 0.4318 |
| 0.4800 |
| 0.3279 |
| 0.3152 |
| 0.3212 |
| 0.3184 |
| 0.3143 |
| 0.3209 |
| 0.3237 |
| 0.3267 |
| 0.3419 |
| 0.3449 |
| 0.3400 |
| 0.3365 |
| 0.3395 |
| 0.3512 |
| 0.3512 |
| 0.3541 |
| 0.3541 |
| 0.3539 |
| 0.3516 |
| 0.3491 |
| 0.3488 |
| 0.3529 |
| 0.3409 |
| 0.3378 |
| 0.3303 |
| 0.3280 |
| 0.3307 |
| 0.3276 |
| 0.3188 |
| 0.3243 |
| 0.3336 |
| 0.3190 |
| 0.3214 |
| 0.3347 |
| 0.3356 |
| 0.3408 |
| 0.3361 |
| 0.3374 |
| 0.3404 |
| 0.3276 |
| 0.3325 |
| 0.3491 |
| 0.3627 |
| 0.3764 |
| 0.3795 |
| 0.3714 |
| 0.3740 |
| 0.3800 |
| 0.3998 |
| 0.3945 |
| 0.3828 |
| 0.3922 |
| 0.3970 |
| 0.3880 |
| 0.3936 |
| 0.3935 |
| 0.3957 |
| 0.3856 |
| 0.3803 |
| 0.3827 |
| 0.3969 |
| 0.4063 |
| 0.3975 |
| 0.3893 |
| 0.4017 |
| 0.4166 |
| 0.4064 |
| 0.4038 |
| 0.4053 |
| 0.3991 |
| 0.3867 |
| 0.3684 |
| 0.3573 |
| 0.3530 |
| 0.3487 |
| 0.3554 |
| 0.3609 |
| 0.3650 |
| 0.3782 |
| 0.3713 |
| 0.3654 |
| 0.3461 |
| 0.3581 |
| 0.3310 |
| 0.3380 |
| 0.3396 |
| 0.3451 |
| 0.3384 |
| 0.3427 |
| 0.3490 |
| 0.3442 |
| 0.3386 |
| 0.3370 |
| 0.3331 |
| 0.3308 |
| 0.3280 |
| 0.3227 |
| 0.3220 |
| 0.3254 |
| 0.3293 |
| 0.3262 |
| 0.3213 |
| 0.3094 |
| 0.3099 |
| 0.3048 |
| 0.3103 |
| 0.3109 |
| 0.3015 |
| 0.2941 |
| 0.2960 |
| 0.2840 |
| 0.2947 |
| 0.2967 |
| 0.3006 |
| 0.3036 |
| 0.2977 |
| 0.3071 |
| 0.3069 |
| 0.3016 |
| 0.3026 |
| 0.3015 |
| 0.3029 |
| 0.2909 |
| 0.2897 |
| 0.2891 |
| 0.2880 |
| 0.2951 |
| 0.2938 |
| 0.3016 |
| 0.3045 |
| 0.3062 |
| 0.2981 |
| 0.2913 |
| 0.3004 |
| 0.2994 |
| 0.3028 |
| 0.3010 |
| 0.3062 |
| 0.3053 |
| 0.2873 |
| 0.3014 |
| 0.3105 |
| 0.3101 |
| 0.3051 |
| 0.3119 |
| 0.3112 |
| 0.3159 |
| 0.3156 |
| 0.3131 |
| 0.3165 |
| 0.3023 |
| 0.3029 |
| 0.3125 |
| 0.3082 |
| 0.3016 |
| 0.2901 |
| 0.2972 |
| 0.3043 |
| 0.2910 |
| 0.2949 |
| 0.2899 |
| 0.2958 |
| 0.2839 |
| 0.2742 |
| 0.2811 |
| 0.2809 |
| 0.2648 |
| 0.2534 |
| 0.2549 |
| 0.2547 |
| 0.2379 |
| 0.2409 |
| 0.2281 |
| 0.2148 |
| 0.2182 |
| 0.2236 |
| 0.2222 |
| 0.2320 |
| 0.2186 |
| 0.2210 |
| 0.2229 |
| 0.2204 |
| 0.2386 |
| 0.2284 |
| 0.2260 |
| 0.2151 |
| 0.2178 |
| 0.2146 |
| 0.2157 |
| 0.2190 |
| 0.2213 |
| 0.2235 |
| 0.1996 |
| 0.2163 |
| 0.2304 |
| 0.2414 |
| 0.2578 |
| 0.2605 |
| 0.2606 |
| 0.2651 |
| 0.2737 |
| 0.2735 |
| 0.2692 |
| 0.2703 |
| 0.2885 |
| 0.2760 |
| 0.2739 |
| 0.2708 |
| 0.2670 |
| 0.2647 |
| 0.2563 |
| 0.2557 |
| 0.2603 |
| 0.2641 |
| 0.2633 |
| 0.2723 |
| 0.2676 |
| 0.2687 |
| 0.2693 |
| 0.2602 |
| 0.2575 |