Storico kwacha zambiano / escudo capoverdiano

Storia delle tariffe giornaliere ZMK /CVE dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 kwacha zambiano = 1.8648 escudo capoverdiano

il minimo sul

1 kwacha zambiano = 0.0026 escudo capoverdiano

Storico dei prezzi di CVE / ZMK

Date ZMK/CVE
1.8142
1.8007
1.7935
1.7827
1.8558
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0052
0.0053
0.0053
0.0052
0.0053
0.0053
0.0052
0.0053
0.0053
0.0053
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0054
0.0053
0.0054
0.0056
0.0056
0.0057
0.0057
0.0058
0.0051
0.0052
0.0053
0.0053
0.0054
0.0053
0.0053
0.0054
0.0055
0.0057
0.0057
0.0058
0.0059
0.0060
0.0060
0.0062
0.0065
0.0066
0.0069
0.0072
0.0071
0.0072
0.0072
0.0072
0.0072
0.0071
0.0071
0.0071
0.0069
0.0068
0.0067
0.0068
0.0066
0.0067
0.0067
0.0066
0.0064
0.0061
0.0063
0.0062
0.0061
0.0060
0.0061
0.0063
0.0062
0.0062
0.0060
0.0057
0.0056
0.0056
0.0056
0.0055
0.0052
0.0053
0.0055
0.0056
0.0056
0.0058
0.0059
0.0059
0.0060
0.0060
0.0056
0.0055
0.0056
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0057
0.0058
0.0058
0.0058
0.0059
0.0056
0.0049
0.0049
0.0048
0.0047
0.0042
0.0041
0.0041
0.0043
0.0041
0.0041
0.0040
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0043
0.0043
0.0026
0.0043
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0045
0.0045
0.0047
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0048
0.0050
0.0051
0.0052
0.0055
0.0054
0.0054
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0056
0.0056
0.0055
0.0056
0.0055
0.0055
0.0056
0.0054
0.0056
0.0059
0.0061
0.0063
0.0066
0.0070
0.0070
0.0069
0.0069
0.0069
0.0068
0.0070
0.0070
0.0071
0.0074
0.0069
0.0066
0.0069
0.0069
0.0072
0.0073
0.0075
0.0076
0.0075
0.0076
0.0077
0.0078
0.0077
0.0076
0.0076
0.0077
0.0076
0.0076
0.0076
0.0077
0.0077
0.0077
0.0079
0.0077
0.0076
0.0075
0.0075
0.0074
0.0076
0.0073
0.0071
0.0075
0.0077
0.0079
0.0080
0.0079
0.0082
0.0081
0.0081
0.0082
0.0082
0.0081
0.0082
0.0083
0.0083
0.0081
0.0081
0.0082
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0084
0.0084
0.0082
0.0078
0.0079
0.0076
0.0079
0.0088
0.0093
0.0092
0.0093
0.0096
0.0097
0.0096
0.0095
0.0095
0.0095
0.0097
0.0095
0.0097
0.0096
0.0092
0.0093
0.0091
0.0093
0.0093
0.0093
0.0093
0.0095
0.0094
0.0096
0.0095
0.0095
0.0095
0.0093
0.0093
0.0090
0.0093
0.0092
0.0093
0.0093
0.0094
0.0092
0.0094
0.0096
0.0095
0.0093
0.0091
0.0092
0.0095
0.0096
0.0097
0.0097
0.0098
0.0096
0.0098
0.0097
0.0102
0.0102
0.0104
0.0104
0.0104
0.0103
0.0107
0.0108
0.0109
0.0106
0.0106
0.0106
0.0107
0.0107
0.0106
0.0106
0.0106
0.0109
0.0108
0.0108
0.0109
0.0110
0.0109
0.0107
0.0106
0.0109
0.0108
0.0106
0.0109
0.0106
0.0105
0.0104
0.0106
0.0104
0.0104
0.0104
0.0107
0.0107
0.0107
0.0106
0.0106
0.0106
0.0105
0.0099
0.0097
0.0098
0.0098
0.0098
0.0097
0.0097
0.0097
0.0098
0.0097
0.0097
0.0098
0.0097
0.0097
0.0098
0.0098
0.0108
0.0191
0.0098
0.0103
0.0193
0.0108
0.0110
0.0125
0.0114
0.0128
0.0116
0.0117
0.0119
0.0121
0.0123
0.0122
0.0106
0.0106
0.0105
0.0107
0.0108
0.0121
0.0120
0.0105
0.0107
0.0109
0.0124
0.0111
0.0125
0.0125
0.0124
0.0113
0.0124
0.0130
0.0126
0.0106
0.0112
0.0195
0.0191
0.0190
0.0185
0.0185
0.0188
0.0187
0.0188
0.0186
0.0188
0.0187
0.0181
0.0190
0.0191
0.0192
0.0189
0.0194
0.0191
0.0190
0.0187
0.0185
0.0186
0.0186
0.0192
0.0191
0.0186
0.0188
0.0188
0.0193
0.0195
0.0199
0.0192
0.0194
0.0192
0.0199
0.0194
0.0188
0.0185
0.0185
0.0185
0.0185
0.0187
0.0181
0.0177
0.0176
0.0173
0.0172
0.0169
0.0170
0.0168
0.0169
0.0169
0.0169
0.0168
0.0165
0.0164
0.0165
0.0166
0.0165
0.0163
0.0162
0.0163
0.0160
0.0159
0.0157
0.0157
0.0156
0.0156
0.0155
0.0154
0.0154
0.0153
0.0154
0.0155
0.0154
0.0154
0.0154
0.0153
0.0153
0.0151
0.0152
0.0152
0.0152
0.0153
0.0152
0.0152
0.0151
0.0151
0.0153
0.0153
0.0153
0.0154
0.0155
0.0154
0.0155
0.0154
0.0154
0.0152
0.0153
0.0153
0.0153
0.0155
0.0155
0.0155
0.0158
0.0156
0.0153
0.0154
0.0156
0.0155
0.0156
0.0156
0.0158
0.0159
0.0160
0.0157
0.0158
0.0159
0.0159
0.0159
0.0160
0.0162
0.0164
0.0162
0.0161
0.0158
0.0159
0.0162
0.0163
0.0164
0.0163
0.0161
0.0161
0.0161
0.0162
0.0162
0.0164
0.0164
0.0163
0.0162
0.0162
0.0161
0.0158
0.0157
0.0156
0.0157
0.0158
0.0158
0.0160
0.0161
0.0167
0.0160
0.0162
0.0161
0.0163
0.0165
0.0167
0.0168
0.0163
0.0162
0.0165
0.0168
0.0168
0.0169
0.0169
0.0173
0.0175
0.0179
0.0183
0.0183
0.0181
0.0181
0.0186
0.0186
0.0187
0.0170
0.0168
0.0167
0.0165
0.0166
0.0167
0.0166
0.0165
0.0162
0.0159
0.0160
0.0161
0.0160
0.0156
0.0156
0.0158
0.0160
0.0158
0.0156
0.0158
0.0157
0.0162
0.0163
0.0164
0.0170
0.0166
0.0166
0.0165
0.0165
0.0163
0.0160
0.0162
0.0162
0.0160
0.0161
0.0162
0.0159
0.0160
0.0163
0.0169
0.0164
0.0167
0.0164
0.0157
0.0153
0.0155
0.0157
0.0156
0.0160
0.0159
0.0161
0.0162
0.0157
0.0159
0.0160
0.0159
0.0158
0.0162
0.0165
0.0163
0.0162
0.0158
0.0160
0.0165
0.0162
0.0165
0.0165
0.0163
0.0166
0.0167
0.0168
0.0169
0.0171
0.0168
0.0166
0.0169
0.0174
0.0178
0.0172
0.0177
0.0179
0.0175
0.0173
0.0171
0.0173
0.0173
0.0171
0.0169
0.0169
0.0170
0.0167
0.0168
0.0169
0.0173
0.0175
0.0176
0.0176
0.0175
0.0175
0.0171
0.0172
0.0171
0.0167
0.0173
0.0170
0.0174
0.0174
0.0175
0.0179
0.0178
0.0175
0.0181
0.0177
0.0175
0.0176
0.0174
0.0173
0.0174
0.0172
0.0173
0.0172
0.0172
0.0171
0.0172
0.0173
0.0173
0.0172
0.0173
0.0172
0.0168
0.0164
0.0163
0.0164
0.0159
0.0159
0.0156
0.0158
0.0158
0.0157
0.0160
0.0157
0.0159
0.0160
0.0160
0.0161
0.0162
0.0164
0.0166
0.0162
0.0160
0.0162
0.0159
0.0152
0.0153
0.0151
0.0152
0.0153
0.0151
0.0155
0.0161
0.0160
0.0154
0.0154
0.0156
0.0159
0.0151
0.0149
0.0150
0.0147
0.0145
0.0150
0.0147
0.0150
0.0157
0.0153
0.0156
0.0158
0.0163
0.0167
0.0162
0.0166
0.0166
0.0166
0.0159
0.0160
0.0163
0.0180
0.0192
0.0188
0.0203
0.0222
0.0189
0.0196
0.0205
0.0214
0.0228
0.0216
0.0212
0.0222
0.0221
0.0214
0.0209
0.0222
0.0221
0.0211
0.0204
0.0206
0.0207
0.0215
0.0220
0.0222
0.0218
0.0211
0.0209
0.0205
0.0212
0.0214
0.0208
0.0204
0.0200
0.0198
0.0196
0.0192
0.0199
0.0190
0.0193
0.0194
0.0199
0.0201
0.0202
0.0197
0.0198
0.0205
0.0200
0.0198
0.0199
0.0203
0.0202
0.0200
0.0200
0.0196
0.0199
0.0201
0.0201
0.0202
0.0205
0.0205
0.0202
0.0200
0.0207
0.0200
0.0199
0.0199
0.0200
0.0202
0.0203
0.0203
0.0206
0.0210
0.0208
0.0215
0.0214
0.0215
0.0212
0.0206
0.0206
0.0209
0.0207
0.0203
0.0199
0.0195
0.0199
0.0198
0.0198
0.0195
0.0193
0.0194
0.0200
0.0200
0.0201
0.0203
0.0199
0.0202
0.0202
0.0200
0.0201
0.0202
0.0191
0.0204
0.0210
0.0207
0.0205
0.0207
0.0214
0.0222
0.0217
0.0231
0.0234
0.0228
0.0239
0.0212
0.0219
0.0205
0.0217
0.0224
0.0223
0.0233
0.0220
0.0226
0.0237
0.0244