Historyczny kwacha zambijska / escudo zielonoprzylądkowe

Historia stawek dziennych ZMK /CVE ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 kwacha zambijska = 0.025945 escudo zielonoprzylądkowe

minimum na

1 kwacha zambijska = 0.002577 escudo zielonoprzylądkowe

Cena Historia CVE / ZMK

Date ZMK/CVE
0.004980
0.004988
0.004982
0.004981
0.004976
0.004929
0.004957
0.004931
0.004934
0.004932
0.004909
0.004916
0.004898
0.004902
0.004936
0.004957
0.004952
0.004935
0.004979
0.004964
0.004875
0.004884
0.004866
0.004881
0.004882
0.004891
0.004922
0.004900
0.004925
0.004910
0.004894
0.004888
0.004915
0.004902
0.004924
0.004917
0.004931
0.004944
0.004925
0.004912
0.004923
0.004920
0.004907
0.004897
0.004911
0.004921
0.004914
0.004872
0.004907
0.004934
0.004937
0.004894
0.004944
0.004910
0.004907
0.004941
0.005007
0.004947
0.005008
0.005006
0.005039
0.005015
0.005081
0.005034
0.005024
0.005048
0.004967
0.005077
0.005147
0.005142
0.005137
0.005150
0.005287
0.005261
0.005242
0.005298
0.005331
0.005180
0.005333
0.005350
0.005294
0.005233
0.005267
0.005241
0.005223
0.005243
0.005231
0.005223
0.005196
0.005125
0.005158
0.005144
0.005122
0.005120
0.005065
0.005088
0.005103
0.005101
0.005090
0.005076
0.005115
0.005127
0.005117
0.005109
0.005116
0.005118
0.005117
0.005133
0.005126
0.005134
0.005124
0.005145
0.005115
0.005114
0.005135
0.005142
0.005162
0.005189
0.005167
0.005133
0.005130
0.005139
0.005123
0.005147
0.005138
0.005135
0.005153
0.005156
0.005165
0.005135
0.005123
0.005111
0.005122
0.005097
0.005107
0.005145
0.005184
0.005132
0.005114
0.005128
0.005182
0.005154
0.005201
0.005214
0.005227
0.005228
0.005189
0.005184
0.005194
0.005170
0.005136
0.005149
0.005121
0.005120
0.005117
0.005089
0.005061
0.005055
0.005139
0.005140
0.005138
0.005131
0.005237
0.005360
0.005339
0.005444
0.005630
0.005589
0.005669
0.005726
0.005763
0.005125
0.005188
0.005313
0.005327
0.005382
0.005345
0.005309
0.005447
0.005550
0.005701
0.005720
0.005826
0.005885
0.005974
0.006021
0.006187
0.006495
0.006559
0.006867
0.007217
0.007064
0.007160
0.007154
0.007208
0.007214
0.007101
0.007075
0.007141
0.006915
0.006782
0.006735
0.006760
0.006605
0.006656
0.006667
0.006597
0.006416
0.006113
0.006263
0.006213
0.006107
0.006027
0.006064
0.006272
0.006169
0.006173
0.006046
0.005662
0.005593
0.005624
0.005555
0.005546
0.005169
0.005264
0.005514
0.005597
0.005605
0.005807
0.005855
0.005911
0.005966
0.006043
0.005561
0.005528
0.005577
0.005502
0.005496
0.005548
0.005570
0.005644
0.005626
0.005647
0.005691
0.005757
0.005772
0.005804
0.005906
0.005650
0.004885
0.004859
0.004850
0.004737
0.004184
0.004123
0.004126
0.004251
0.004125
0.004055
0.004041
0.004064
0.004031
0.004072
0.004067
0.004128
0.004110
0.004156
0.004197
0.004279
0.004259
0.002577
0.004260
0.004204
0.004209
0.004233
0.004266
0.004283
0.004275
0.004283
0.004293
0.004247
0.004299
0.004309
0.004326
0.004332
0.004382
0.004434
0.004503
0.004488
0.004658
0.004611
0.004686
0.004672
0.004709
0.004741
0.004718
0.004693
0.004760
0.004738
0.004791
0.005017
0.005133
0.005195
0.005542
0.005357
0.005410
0.005483
0.005412
0.005434
0.005447
0.005382
0.005436
0.005643
0.005582
0.005516
0.005582
0.005488
0.005489
0.005585
0.005438
0.005610
0.005932
0.006135
0.006333
0.006638
0.006961
0.006969
0.006893
0.006910
0.006913
0.006843
0.007018
0.007028
0.007075
0.007437
0.006914
0.006560
0.006889
0.006942
0.007183
0.007314
0.007453
0.007569
0.007497
0.007628
0.007699
0.007765
0.007698
0.007579
0.007611
0.007667
0.007619
0.007599
0.007593
0.007717
0.007729
0.007684
0.007857
0.007686
0.007592
0.007548
0.007506
0.007420
0.007648
0.007333
0.007149
0.007461
0.007697
0.007854
0.008033
0.007881
0.008194
0.008129
0.008135
0.008169
0.008221
0.008143
0.008205
0.008313
0.008271
0.008144
0.008128
0.008151
0.008128
0.008112
0.008147
0.008157
0.008185
0.008181
0.008248
0.008227
0.008191
0.008186
0.008408
0.008383
0.008205
0.007812
0.007866
0.007580
0.007910
0.008800
0.009330
0.009240
0.009311
0.009583
0.009739
0.009634
0.009494
0.009518
0.009481
0.009651
0.009536
0.009655
0.009630
0.009226
0.009266
0.009109
0.009284
0.009277
0.009285
0.009275
0.009484
0.009392
0.009586
0.009509
0.009474
0.009519
0.009341
0.009321
0.008988
0.009297
0.009164
0.009276
0.009297
0.009396
0.009241
0.009424
0.009628
0.009540
0.009299
0.009122
0.009155
0.009490
0.009571
0.009679
0.009703
0.009788
0.009577
0.009768
0.009723
0.010166
0.010205
0.010371
0.010441
0.010367
0.010286
0.010700
0.010757
0.010919
0.010615
0.010626
0.010640
0.010720
0.010656
0.010591
0.010622
0.010567
0.010934
0.010806
0.010811
0.010903
0.010992
0.010894
0.010686
0.010619
0.010894
0.010811
0.010646
0.010877
0.010610
0.010499
0.010417
0.010571
0.010446
0.010415
0.010425
0.010724
0.010744
0.010708
0.010587
0.010566
0.010559
0.010485
0.009896
0.009747
0.009798
0.009846
0.009779
0.009713
0.009710
0.009701
0.009760
0.009739
0.009745
0.009762
0.009690
0.009746
0.009765
0.009831
0.010772
0.019074
0.009812
0.010317
0.019293
0.010824
0.010966
0.012477
0.011432
0.012778
0.011591
0.011717
0.011918
0.012148
0.012323
0.012230
0.010588
0.010621
0.010522
0.010660
0.010780
0.012096
0.011965
0.010538
0.010672
0.010922
0.012373
0.011081
0.012499
0.012502
0.012446
0.011254
0.012434
0.012950
0.012581
0.010552
0.011241
0.019525
0.019064
0.018985
0.018531
0.018485
0.018762
0.018681
0.018768
0.018559
0.018796
0.018718
0.018099
0.018953
0.019053
0.019162
0.018930
0.019390
0.019073
0.018990
0.018707
0.018512
0.018616
0.018605
0.019210
0.019123
0.018551
0.018822
0.018832
0.019300
0.019543
0.019862
0.019199
0.019385
0.019162
0.019866
0.019351
0.018774
0.018521
0.018494
0.018538
0.018516
0.018680
0.018090
0.017743
0.017590
0.017263
0.017168
0.016876
0.017043
0.016829
0.016872
0.016863
0.016896
0.016810
0.016535
0.016402
0.016480
0.016592
0.016545
0.016340
0.016225
0.016275
0.015991
0.015915
0.015712
0.015681
0.015640
0.015623
0.015525
0.015414
0.015427
0.015333
0.015434
0.015465
0.015445
0.015439
0.015387
0.015312
0.015260
0.015128
0.015154
0.015220
0.015190
0.015276
0.015243
0.015171
0.015077
0.015130
0.015285
0.015287
0.015315
0.015384
0.015521
0.015351
0.015485
0.015357
0.015402
0.015215
0.015322
0.015257
0.015281
0.015506
0.015529
0.015544
0.015752
0.015596
0.015286
0.015413
0.015551
0.015524
0.015589
0.015616
0.015805
0.015919
0.015952
0.015744
0.015821
0.015862
0.015904
0.015905
0.016012
0.016159
0.016402
0.016155
0.016078
0.015792
0.015924
0.016152
0.016313
0.016377
0.016256
0.016124
0.016089
0.016129
0.016166
0.016185
0.016434
0.016373
0.016277
0.016179
0.016162
0.016131
0.015773
0.015729
0.015582
0.015668
0.015824
0.015752
0.016038
0.016068
0.016680
0.015971
0.016177
0.016140
0.016334
0.016532
0.016697
0.016775
0.016262
0.016181
0.016470
0.016760
0.016809
0.016857
0.016873
0.017283
0.017496
0.017887
0.018345
0.018251
0.018103
0.018145
0.018646
0.018552
0.018670
0.016986
0.016813
0.016721
0.016460
0.016649
0.016698
0.016645
0.016479
0.016209
0.015883
0.016032
0.016072
0.015994
0.015562
0.015610
0.015765
0.015950
0.015790
0.015569
0.015824
0.015748
0.016223
0.016286
0.016360
0.016958
0.016594
0.016617
0.016462
0.016545
0.016278
0.016039
0.016214
0.016155
0.016020
0.016072
0.016152
0.015897
0.015959
0.016285
0.016888
0.016423
0.016662
0.016355
0.015712
0.015323
0.015499
0.015681
0.015605
0.015989
0.015890
0.016104
0.016185
0.015746
0.015934
0.016009
0.015923
0.015831
0.016155
0.016525
0.016314
0.016205
0.015791
0.015964
0.016499
0.016162
0.016463
0.016490
0.016278
0.016564
0.016745
0.016781
0.016907
0.017121
0.016789
0.016604
0.016931
0.017371
0.017837
0.017234
0.017660
0.017921
0.017541
0.017320
0.017122
0.017338
0.017295
0.017090
0.016906
0.016882
0.016979
0.016651
0.016757
0.016856
0.017289
0.017496
0.017564
0.017561
0.017539
0.017483
0.017058
0.017173
0.017068
0.016725
0.017279
0.016971
0.017406
0.017448
0.017512
0.017855
0.017754
0.017513
0.018060
0.017705
0.017497
0.017624
0.017427
0.017344
0.017361
0.017186
0.017254
0.017243
0.017163
0.017080
0.017223
0.017305
0.017321
0.017182
0.017307
0.017220
0.016774
0.016419
0.016314
0.016433
0.015860
0.015896
0.015588
0.015834
0.015837
0.015740
0.016004
0.015706
0.015949
0.015974
0.015951
0.016064
0.016233
0.016358
0.016598
0.016242
0.015991
0.016184
0.015914
0.015177
0.015276
0.015111
0.015195
0.015318
0.015087
0.015536
0.016107
0.015955
0.015350
0.015433
0.015603
0.015874
0.015147
0.014924
0.014954
0.014653
0.014497
0.014953
0.014732
0.014988
0.015700
0.015319
0.015639
0.015831
0.016310
0.016662
0.016176
0.016593
0.016585
0.016560
0.015911
0.016044
0.016283
0.017984
0.019160
0.018769
0.020321
0.022219
0.018880
0.019640
0.020539
0.021404
0.022758
0.021574
0.021174
0.022246
0.022127
0.021371
0.020873
0.022159
0.022056
0.021065
0.020377
0.020583
0.020681
0.021504
0.021981
0.022213
0.021801
0.021105
0.020876
0.020516
0.021153
0.021364
0.020752
0.020387
0.019974
0.019769
0.019638
0.019177
0.019929
0.018950
0.019313
0.019405
0.019902
0.020094
0.020172
0.019720
0.019785
0.020488
0.019988
0.019834
0.019916
0.020316
0.020222
0.019958
0.020004
0.019604
0.019907
0.020051
0.020116
0.020154
0.020496
0.020515
0.020240
0.020017
0.020702
0.019978
0.019860
0.019943
0.020019
0.020250
0.020268
0.020272
0.020578
0.021010
0.020804
0.021470
0.021449
0.021488
0.021196
0.020612
0.020646
0.020911
0.020688
0.020329
0.019933
0.019529
0.019901
0.019826
0.019752
0.019500
0.019327
0.019435
0.019988
0.020014
0.020095
0.020306
0.019878
0.020233
0.020242
0.020020
0.020090
0.020191
0.019094
0.020401
0.020970
0.020708
0.020536
0.020717
0.021401
0.022179
0.021719
0.023065
0.023445
0.022839
0.023883
0.021240
0.021909
0.020501
0.021743
0.022430
0.022279
0.023343
0.022047
0.022565
0.023747
0.024350
0.025586
0.025285
0.024693
0.025375
0.025594
0.025637