Historique des taux quotidiens ZMK /CVE depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 kwacha zambien = 0.029291 escudo capverdien
le minimum le
1 kwacha zambien = 0.002577 escudo capverdien
Historique des prix CVE / ZMK
Date | ZMK/CVE |
| 0.005142 |
| 0.005162 |
| 0.005189 |
| 0.005167 |
| 0.005133 |
| 0.005130 |
| 0.005139 |
| 0.005123 |
| 0.005147 |
| 0.005138 |
| 0.005135 |
| 0.005153 |
| 0.005156 |
| 0.005165 |
| 0.005135 |
| 0.005123 |
| 0.005111 |
| 0.005122 |
| 0.005097 |
| 0.005107 |
| 0.005145 |
| 0.005184 |
| 0.005132 |
| 0.005114 |
| 0.005128 |
| 0.005182 |
| 0.005154 |
| 0.005201 |
| 0.005214 |
| 0.005227 |
| 0.005228 |
| 0.005189 |
| 0.005184 |
| 0.005194 |
| 0.005170 |
| 0.005136 |
| 0.005149 |
| 0.005121 |
| 0.005120 |
| 0.005117 |
| 0.005089 |
| 0.005061 |
| 0.005055 |
| 0.005139 |
| 0.005140 |
| 0.005138 |
| 0.005131 |
| 0.005237 |
| 0.005360 |
| 0.005339 |
| 0.005444 |
| 0.005630 |
| 0.005589 |
| 0.005669 |
| 0.005726 |
| 0.005763 |
| 0.005125 |
| 0.005188 |
| 0.005313 |
| 0.005327 |
| 0.005382 |
| 0.005345 |
| 0.005309 |
| 0.005447 |
| 0.005550 |
| 0.005701 |
| 0.005720 |
| 0.005826 |
| 0.005885 |
| 0.005974 |
| 0.006021 |
| 0.006187 |
| 0.006495 |
| 0.006559 |
| 0.006867 |
| 0.007217 |
| 0.007064 |
| 0.007160 |
| 0.007154 |
| 0.007208 |
| 0.007214 |
| 0.007101 |
| 0.007075 |
| 0.007141 |
| 0.006915 |
| 0.006782 |
| 0.006735 |
| 0.006760 |
| 0.006605 |
| 0.006656 |
| 0.006667 |
| 0.006597 |
| 0.006416 |
| 0.006113 |
| 0.006263 |
| 0.006213 |
| 0.006107 |
| 0.006027 |
| 0.006064 |
| 0.006272 |
| 0.006169 |
| 0.006173 |
| 0.006046 |
| 0.005662 |
| 0.005593 |
| 0.005624 |
| 0.005555 |
| 0.005546 |
| 0.005169 |
| 0.005264 |
| 0.005514 |
| 0.005597 |
| 0.005605 |
| 0.005807 |
| 0.005855 |
| 0.005911 |
| 0.005966 |
| 0.006043 |
| 0.005561 |
| 0.005528 |
| 0.005577 |
| 0.005502 |
| 0.005496 |
| 0.005548 |
| 0.005570 |
| 0.005644 |
| 0.005626 |
| 0.005647 |
| 0.005691 |
| 0.005757 |
| 0.005772 |
| 0.005804 |
| 0.005906 |
| 0.005650 |
| 0.004885 |
| 0.004859 |
| 0.004850 |
| 0.004737 |
| 0.004184 |
| 0.004123 |
| 0.004126 |
| 0.004251 |
| 0.004125 |
| 0.004055 |
| 0.004041 |
| 0.004064 |
| 0.004031 |
| 0.004072 |
| 0.004067 |
| 0.004128 |
| 0.004110 |
| 0.004156 |
| 0.004197 |
| 0.004279 |
| 0.004259 |
| 0.002577 |
| 0.004260 |
| 0.004204 |
| 0.004209 |
| 0.004233 |
| 0.004266 |
| 0.004283 |
| 0.004275 |
| 0.004283 |
| 0.004293 |
| 0.004247 |
| 0.004299 |
| 0.004309 |
| 0.004326 |
| 0.004332 |
| 0.004382 |
| 0.004434 |
| 0.004503 |
| 0.004488 |
| 0.004658 |
| 0.004611 |
| 0.004686 |
| 0.004672 |
| 0.004709 |
| 0.004741 |
| 0.004718 |
| 0.004693 |
| 0.004760 |
| 0.004738 |
| 0.004791 |
| 0.005017 |
| 0.005133 |
| 0.005195 |
| 0.005542 |
| 0.005357 |
| 0.005410 |
| 0.005483 |
| 0.005412 |
| 0.005434 |
| 0.005447 |
| 0.005382 |
| 0.005436 |
| 0.005643 |
| 0.005582 |
| 0.005516 |
| 0.005582 |
| 0.005488 |
| 0.005489 |
| 0.005585 |
| 0.005438 |
| 0.005610 |
| 0.005932 |
| 0.006135 |
| 0.006333 |
| 0.006638 |
| 0.006961 |
| 0.006969 |
| 0.006893 |
| 0.006910 |
| 0.006913 |
| 0.006843 |
| 0.007018 |
| 0.007028 |
| 0.007075 |
| 0.007437 |
| 0.006914 |
| 0.006560 |
| 0.006889 |
| 0.006942 |
| 0.007183 |
| 0.007314 |
| 0.007453 |
| 0.007569 |
| 0.007497 |
| 0.007628 |
| 0.007699 |
| 0.007765 |
| 0.007698 |
| 0.007579 |
| 0.007611 |
| 0.007667 |
| 0.007619 |
| 0.007599 |
| 0.007593 |
| 0.007717 |
| 0.007729 |
| 0.007684 |
| 0.007857 |
| 0.007686 |
| 0.007592 |
| 0.007548 |
| 0.007506 |
| 0.007420 |
| 0.007648 |
| 0.007333 |
| 0.007149 |
| 0.007461 |
| 0.007697 |
| 0.007854 |
| 0.008033 |
| 0.007881 |
| 0.008194 |
| 0.008129 |
| 0.008135 |
| 0.008169 |
| 0.008221 |
| 0.008143 |
| 0.008205 |
| 0.008313 |
| 0.008271 |
| 0.008144 |
| 0.008128 |
| 0.008151 |
| 0.008128 |
| 0.008112 |
| 0.008147 |
| 0.008157 |
| 0.008185 |
| 0.008181 |
| 0.008248 |
| 0.008227 |
| 0.008191 |
| 0.008186 |
| 0.008408 |
| 0.008383 |
| 0.008205 |
| 0.007812 |
| 0.007866 |
| 0.007580 |
| 0.007910 |
| 0.008800 |
| 0.009330 |
| 0.009240 |
| 0.009311 |
| 0.009583 |
| 0.009739 |
| 0.009634 |
| 0.009494 |
| 0.009518 |
| 0.009481 |
| 0.009651 |
| 0.009536 |
| 0.009655 |
| 0.009630 |
| 0.009226 |
| 0.009266 |
| 0.009109 |
| 0.009284 |
| 0.009277 |
| 0.009285 |
| 0.009275 |
| 0.009484 |
| 0.009392 |
| 0.009586 |
| 0.009509 |
| 0.009474 |
| 0.009519 |
| 0.009341 |
| 0.009321 |
| 0.008988 |
| 0.009297 |
| 0.009164 |
| 0.009276 |
| 0.009297 |
| 0.009396 |
| 0.009241 |
| 0.009424 |
| 0.009628 |
| 0.009540 |
| 0.009299 |
| 0.009122 |
| 0.009155 |
| 0.009490 |
| 0.009571 |
| 0.009679 |
| 0.009703 |
| 0.009788 |
| 0.009577 |
| 0.009768 |
| 0.009723 |
| 0.010166 |
| 0.010205 |
| 0.010371 |
| 0.010441 |
| 0.010367 |
| 0.010286 |
| 0.010700 |
| 0.010757 |
| 0.010919 |
| 0.010615 |
| 0.010626 |
| 0.010640 |
| 0.010720 |
| 0.010656 |
| 0.010591 |
| 0.010622 |
| 0.010567 |
| 0.010934 |
| 0.010806 |
| 0.010811 |
| 0.010903 |
| 0.010992 |
| 0.010894 |
| 0.010686 |
| 0.010619 |
| 0.010894 |
| 0.010811 |
| 0.010646 |
| 0.010877 |
| 0.010610 |
| 0.010499 |
| 0.010417 |
| 0.010571 |
| 0.010446 |
| 0.010415 |
| 0.010425 |
| 0.010724 |
| 0.010744 |
| 0.010708 |
| 0.010587 |
| 0.010566 |
| 0.010559 |
| 0.010485 |
| 0.009896 |
| 0.009747 |
| 0.009798 |
| 0.009846 |
| 0.009779 |
| 0.009713 |
| 0.009710 |
| 0.009701 |
| 0.009760 |
| 0.009739 |
| 0.009745 |
| 0.009762 |
| 0.009690 |
| 0.009746 |
| 0.009765 |
| 0.009831 |
| 0.010772 |
| 0.019074 |
| 0.009812 |
| 0.010317 |
| 0.019293 |
| 0.010824 |
| 0.010966 |
| 0.012477 |
| 0.011432 |
| 0.012778 |
| 0.011591 |
| 0.011717 |
| 0.011918 |
| 0.012148 |
| 0.012323 |
| 0.012230 |
| 0.010588 |
| 0.010621 |
| 0.010522 |
| 0.010660 |
| 0.010780 |
| 0.012096 |
| 0.011965 |
| 0.010538 |
| 0.010672 |
| 0.010922 |
| 0.012373 |
| 0.011081 |
| 0.012499 |
| 0.012502 |
| 0.012446 |
| 0.011254 |
| 0.012434 |
| 0.012950 |
| 0.012581 |
| 0.010552 |
| 0.011241 |
| 0.019525 |
| 0.019064 |
| 0.018985 |
| 0.018531 |
| 0.018485 |
| 0.018762 |
| 0.018681 |
| 0.018768 |
| 0.018559 |
| 0.018796 |
| 0.018718 |
| 0.018099 |
| 0.018953 |
| 0.019053 |
| 0.019162 |
| 0.018930 |
| 0.019390 |
| 0.019073 |
| 0.018990 |
| 0.018707 |
| 0.018512 |
| 0.018616 |
| 0.018605 |
| 0.019210 |
| 0.019123 |
| 0.018551 |
| 0.018822 |
| 0.018832 |
| 0.019300 |
| 0.019543 |
| 0.019862 |
| 0.019199 |
| 0.019385 |
| 0.019162 |
| 0.019866 |
| 0.019351 |
| 0.018774 |
| 0.018521 |
| 0.018494 |
| 0.018538 |
| 0.018516 |
| 0.018680 |
| 0.018090 |
| 0.017743 |
| 0.017590 |
| 0.017263 |
| 0.017168 |
| 0.016876 |
| 0.017043 |
| 0.016829 |
| 0.016872 |
| 0.016863 |
| 0.016896 |
| 0.016810 |
| 0.016535 |
| 0.016402 |
| 0.016480 |
| 0.016592 |
| 0.016545 |
| 0.016340 |
| 0.016225 |
| 0.016275 |
| 0.015991 |
| 0.015915 |
| 0.015712 |
| 0.015681 |
| 0.015640 |
| 0.015623 |
| 0.015525 |
| 0.015414 |
| 0.015427 |
| 0.015333 |
| 0.015434 |
| 0.015465 |
| 0.015445 |
| 0.015439 |
| 0.015387 |
| 0.015312 |
| 0.015260 |
| 0.015128 |
| 0.015154 |
| 0.015220 |
| 0.015190 |
| 0.015276 |
| 0.015243 |
| 0.015171 |
| 0.015077 |
| 0.015130 |
| 0.015285 |
| 0.015287 |
| 0.015315 |
| 0.015384 |
| 0.015521 |
| 0.015351 |
| 0.015485 |
| 0.015357 |
| 0.015402 |
| 0.015215 |
| 0.015322 |
| 0.015257 |
| 0.015281 |
| 0.015506 |
| 0.015529 |
| 0.015544 |
| 0.015752 |
| 0.015596 |
| 0.015286 |
| 0.015413 |
| 0.015551 |
| 0.015524 |
| 0.015589 |
| 0.015616 |
| 0.015805 |
| 0.015919 |
| 0.015952 |
| 0.015744 |
| 0.015821 |
| 0.015862 |
| 0.015904 |
| 0.015905 |
| 0.016012 |
| 0.016159 |
| 0.016402 |
| 0.016155 |
| 0.016078 |
| 0.015792 |
| 0.015924 |
| 0.016152 |
| 0.016313 |
| 0.016377 |
| 0.016256 |
| 0.016124 |
| 0.016089 |
| 0.016129 |
| 0.016166 |
| 0.016185 |
| 0.016434 |
| 0.016373 |
| 0.016277 |
| 0.016179 |
| 0.016162 |
| 0.016131 |
| 0.015773 |
| 0.015729 |
| 0.015582 |
| 0.015668 |
| 0.015824 |
| 0.015752 |
| 0.016038 |
| 0.016068 |
| 0.016680 |
| 0.015971 |
| 0.016177 |
| 0.016140 |
| 0.016334 |
| 0.016532 |
| 0.016697 |
| 0.016775 |
| 0.016262 |
| 0.016181 |
| 0.016470 |
| 0.016760 |
| 0.016809 |
| 0.016857 |
| 0.016873 |
| 0.017283 |
| 0.017496 |
| 0.017887 |
| 0.018345 |
| 0.018251 |
| 0.018103 |
| 0.018145 |
| 0.018646 |
| 0.018552 |
| 0.018670 |
| 0.016986 |
| 0.016813 |
| 0.016721 |
| 0.016460 |
| 0.016649 |
| 0.016698 |
| 0.016645 |
| 0.016479 |
| 0.016209 |
| 0.015883 |
| 0.016032 |
| 0.016072 |
| 0.015994 |
| 0.015562 |
| 0.015610 |
| 0.015765 |
| 0.015950 |
| 0.015790 |
| 0.015569 |
| 0.015824 |
| 0.015748 |
| 0.016223 |
| 0.016286 |
| 0.016360 |
| 0.016958 |
| 0.016594 |
| 0.016617 |
| 0.016462 |
| 0.016545 |
| 0.016278 |
| 0.016039 |
| 0.016214 |
| 0.016155 |
| 0.016020 |
| 0.016072 |
| 0.016152 |
| 0.015897 |
| 0.015959 |
| 0.016285 |
| 0.016888 |
| 0.016423 |
| 0.016662 |
| 0.016355 |
| 0.015712 |
| 0.015323 |
| 0.015499 |
| 0.015681 |
| 0.015605 |
| 0.015989 |
| 0.015890 |
| 0.016104 |
| 0.016185 |
| 0.015746 |
| 0.015934 |
| 0.016009 |
| 0.015923 |
| 0.015831 |
| 0.016155 |
| 0.016525 |
| 0.016314 |
| 0.016205 |
| 0.015791 |
| 0.015964 |
| 0.016499 |
| 0.016162 |
| 0.016463 |
| 0.016490 |
| 0.016278 |
| 0.016564 |
| 0.016745 |
| 0.016781 |
| 0.016907 |
| 0.017121 |
| 0.016789 |
| 0.016604 |
| 0.016931 |
| 0.017371 |
| 0.017837 |
| 0.017234 |
| 0.017660 |
| 0.017921 |
| 0.017541 |
| 0.017320 |
| 0.017122 |
| 0.017338 |
| 0.017295 |
| 0.017090 |
| 0.016906 |
| 0.016882 |
| 0.016979 |
| 0.016651 |
| 0.016757 |
| 0.016856 |
| 0.017289 |
| 0.017496 |
| 0.017564 |
| 0.017561 |
| 0.017539 |
| 0.017483 |
| 0.017058 |
| 0.017173 |
| 0.017068 |
| 0.016725 |
| 0.017279 |
| 0.016971 |
| 0.017406 |
| 0.017448 |
| 0.017512 |
| 0.017855 |
| 0.017754 |
| 0.017513 |
| 0.018060 |
| 0.017705 |
| 0.017497 |
| 0.017624 |
| 0.017427 |
| 0.017344 |
| 0.017361 |
| 0.017186 |
| 0.017254 |
| 0.017243 |
| 0.017163 |
| 0.017080 |
| 0.017223 |
| 0.017305 |
| 0.017321 |
| 0.017182 |
| 0.017307 |
| 0.017220 |
| 0.016774 |
| 0.016419 |
| 0.016314 |
| 0.016433 |
| 0.015860 |
| 0.015896 |
| 0.015588 |
| 0.015834 |
| 0.015837 |
| 0.015740 |
| 0.016004 |
| 0.015706 |
| 0.015949 |
| 0.015974 |
| 0.015951 |
| 0.016064 |
| 0.016233 |
| 0.016358 |
| 0.016598 |
| 0.016242 |
| 0.015991 |
| 0.016184 |
| 0.015914 |
| 0.015177 |
| 0.015276 |
| 0.015111 |
| 0.015195 |
| 0.015318 |
| 0.015087 |
| 0.015536 |
| 0.016107 |
| 0.015955 |
| 0.015350 |
| 0.015433 |
| 0.015603 |
| 0.015874 |
| 0.015147 |
| 0.014924 |
| 0.014954 |
| 0.014653 |
| 0.014497 |
| 0.014953 |
| 0.014732 |
| 0.014988 |
| 0.015700 |
| 0.015319 |
| 0.015639 |
| 0.015831 |
| 0.016310 |
| 0.016662 |
| 0.016176 |
| 0.016593 |
| 0.016585 |
| 0.016560 |
| 0.015911 |
| 0.016044 |
| 0.016283 |
| 0.017984 |
| 0.019160 |
| 0.018769 |
| 0.020321 |
| 0.022219 |
| 0.018880 |
| 0.019640 |
| 0.020539 |
| 0.021404 |
| 0.022758 |
| 0.021574 |
| 0.021174 |
| 0.022246 |
| 0.022127 |
| 0.021371 |
| 0.020873 |
| 0.022159 |
| 0.022056 |
| 0.021065 |
| 0.020377 |
| 0.020583 |
| 0.020681 |
| 0.021504 |
| 0.021981 |
| 0.022213 |
| 0.021801 |
| 0.021105 |
| 0.020876 |
| 0.020516 |
| 0.021153 |
| 0.021364 |
| 0.020752 |
| 0.020387 |
| 0.019974 |
| 0.019769 |
| 0.019638 |
| 0.019177 |
| 0.019929 |
| 0.018950 |
| 0.019313 |
| 0.019405 |
| 0.019902 |
| 0.020094 |
| 0.020172 |
| 0.019720 |
| 0.019785 |
| 0.020488 |
| 0.019988 |
| 0.019834 |
| 0.019916 |
| 0.020316 |
| 0.020222 |
| 0.019958 |
| 0.020004 |
| 0.019604 |
| 0.019907 |
| 0.020051 |
| 0.020116 |
| 0.020154 |
| 0.020496 |
| 0.020515 |
| 0.020240 |
| 0.020017 |
| 0.020702 |
| 0.019978 |
| 0.019860 |
| 0.019943 |
| 0.020019 |
| 0.020250 |
| 0.020268 |
| 0.020272 |
| 0.020578 |
| 0.021010 |
| 0.020804 |
| 0.021470 |
| 0.021449 |
| 0.021488 |
| 0.021196 |
| 0.020612 |
| 0.020646 |
| 0.020911 |
| 0.020688 |
| 0.020329 |
| 0.019933 |
| 0.019529 |
| 0.019901 |
| 0.019826 |
| 0.019752 |
| 0.019500 |
| 0.019327 |
| 0.019435 |
| 0.019988 |
| 0.020014 |
| 0.020095 |
| 0.020306 |
| 0.019878 |
| 0.020233 |
| 0.020242 |
| 0.020020 |
| 0.020090 |
| 0.020191 |
| 0.019094 |
| 0.020401 |
| 0.020970 |
| 0.020708 |
| 0.020536 |
| 0.020717 |
| 0.021401 |
| 0.022179 |
| 0.021719 |
| 0.023065 |
| 0.023445 |
| 0.022839 |
| 0.023883 |
| 0.021240 |
| 0.021909 |
| 0.020501 |
| 0.021743 |
| 0.022430 |
| 0.022279 |
| 0.023343 |
| 0.022047 |
| 0.022565 |
| 0.023747 |
| 0.024350 |
| 0.025586 |
| 0.025285 |
| 0.024693 |
| 0.025375 |
| 0.025594 |
| 0.025637 |
| 0.024887 |
| 0.025426 |
| 0.027087 |
| 0.028483 |
| 0.029291 |
| 0.028807 |
| 0.028594 |
| 0.028233 |
| 0.028443 |
| 0.027947 |
| 0.028215 |
| 0.027577 |
| 0.028139 |
| 0.028246 |
| 0.028182 |
| 0.028855 |
| 0.028051 |
| 0.028169 |
| 0.027203 |
| 0.027068 |
| 0.028147 |
| 0.027022 |
| 0.027035 |
| 0.028368 |
| 0.027617 |
| 0.027228 |
| 0.027115 |
| 0.025184 |
| 0.023462 |
| 0.023059 |
| 0.022496 |
| 0.021855 |
| 0.022371 |
| 0.021266 |
| 0.020509 |
| 0.020562 |
| 0.021070 |
| 0.020813 |
| 0.020102 |
| 0.019126 |
| 0.020828 |
| 0.021215 |
| 0.020476 |
| 0.019778 |
| 0.019752 |
| 0.019808 |
| 0.020001 |
| 0.019937 |
| 0.019850 |
| 0.019484 |
| 0.019620 |
| 0.019574 |
| 0.019297 |
| 0.018754 |
| 0.019121 |
| 0.018610 |
| 0.018396 |
| 0.018616 |
| 0.018327 |
| 0.018543 |
| 0.018211 |
| 0.018429 |
| 0.018436 |
| 0.017851 |
| 0.017649 |
| 0.017756 |
| 0.017704 |
| 0.018383 |
| 0.018225 |
| 0.018442 |
| 0.018135 |
| 0.018010 |
| 0.017632 |
| 0.017966 |
| 0.017406 |
| 0.018107 |
| 0.018110 |
| 0.018158 |
| 0.017879 |
| 0.017689 |
| 0.017907 |
| 0.017694 |
| 0.017844 |
| 0.018187 |
| 0.017754 |
| 0.018122 |
| 0.018271 |
| 0.018451 |
| 0.018568 |
| 0.018696 |
| 0.018620 |
| 0.019044 |
| 0.019045 |
| 0.019209 |
| 0.018810 |
| 0.019084 |
| 0.019256 |
| 0.019111 |
| 0.018664 |
| 0.018645 |
| 0.018771 |
| 0.018748 |
| 0.018811 |
| 0.018848 |
| 0.018803 |
| 0.019171 |
| 0.019349 |
| 0.019267 |
| 0.019515 |
| 0.019442 |
| 0.019308 |
| 0.019270 |
| 0.019200 |
| 0.019253 |
| 0.018931 |